| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.90 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 95 | $99.89 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 10 | $99.88 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 33 | $99.87 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 6 | $99.87 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 370 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 13 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 19 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 200 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 33 | $99.86 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Unknown* | 6 | $99.88 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Unknown* | 10 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 240 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 10 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 15 | $99.87 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 3 | $99.89 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 4 | $99.89 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Unknown* | 4 | $99.89 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 3 | $99.89 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 3 | $99.89 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 29 | $99.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Sell* | 10 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 6 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 10 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 16 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 2 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 8 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 6 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 42 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 40 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 17 | $99.92 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 99 | $99.92 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 40 | $99.91 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 2 | $99.91 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Buy* | 9 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 90 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 90 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 90 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 60 | $99.87 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 20 | $99.88 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Sell* | 35 | $99.87 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 2 | $99.87 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 2 | $99.87 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 6 | $99.89 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 87 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 13 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 3 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 3 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 12 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 13 | $99.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 6 | $99.92 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 3 | $99.93 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Unknown* | 100 | $99.93 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 14 | $99.93 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 10 | $99.93 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Unknown* | 12 | $99.93 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Unknown* | 5 | $99.93 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Unknown* | 10 | $99.92 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 49 | $99.87 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 4 | $99.92 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 13 | $99.90 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 51 | $99.86 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 12 | $99.86 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 2 | $99.86 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 6 | $99.87 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 12 | $99.89 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 2 | $99.87 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 70 | $99.84 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 28 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 2 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 96 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 23 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 9 | $99.86 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 15 | $99.86 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 50 | $99.87 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Unknown* | 12 | $99.91 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 12 | $99.90 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 10 | $99.90 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 20 | $99.91 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 12 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 25 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 25 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 2 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 16 | $99.96 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 6 | $99.98 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 5 | $99.98 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 10 | $99.98 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 101 | $99.99 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 3 | $100.00 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 6 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 4 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 10 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 6 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 3 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 6 | $100.00 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 12 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 13 | $100.01 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 2 | $99.98 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 9 | $99.93 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Sell* | 11 | $99.94 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Buy* | 80 | $99.93 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 13 | $99.93 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 53 | $99.93 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 47 | $99.93 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 3 | $99.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 11 | $99.87 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 23 | $99.87 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 11 | $99.88 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 156 | $99.88 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Unknown* | 100 | $99.90 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Sell* | 9 | $100.04 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 12 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 11 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 8 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 10 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 13 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 1 | $100.105 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 10 | $100.105 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 1 | $100.105 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 32 | $100.09 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Unknown* | 20 | $100.10 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 10 | $100.11 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 52 | $100.10 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 75 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 6 | $100.11 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 10 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 13 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 18 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 9 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 4 | $100.12 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 96 | $100.16 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 40 | $100.13 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 1 | $100.165 | Automatic Execution |
14:55:34 - 16-Dec-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 2 | $100.15 | Automatic Execution |
14:54:56 - 16-Dec-25 |
| Sell* | 4 | $100.12 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 39 | $100.13 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 4 | $100.15 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 7 | $100.10 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 2 | $100.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 10 | $100.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 3 | $100.06 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 72 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Unknown* | 12 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 5 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 16 | $100.03 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 12 | $100.04 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 37 | $100.04 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 11 | $100.04 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 52 | $100.04 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Buy* | 6 | $100.04 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 92 | $100.04 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 10 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 15 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 3 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 10 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 11 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 19 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 115 | $100.05 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 50 | $100.06 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 50 | $100.06 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Sell* | 20 | $100.04 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 120 | $99.99 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 180 | $99.99 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 58 | $99.97 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Unknown* | 58 | $99.95 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Sell* | 3 | $99.95 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 24 | $99.94 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 400 | $99.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 21 | $99.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Unknown* | 1 | $99.905 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Sell* | 36 | $99.90 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 16 | $99.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $99.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $99.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 7 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 80 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 18 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 7 | $99.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $99.545 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 63 | $99.51 | Automatic Execution |
14:24:50 - 16-Dec-25 |
| Sell* | 13 | $99.50 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Sell* | 5 | $99.50 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Sell* | 62 | $99.52 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 38 | $99.52 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 25 | $99.53 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 99 | $99.51 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 13 | $99.51 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 10 | $99.50 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 71 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 19 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 18 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 29 | $99.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Unknown* | 2 | $99.56 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Sell* | 56 | $99.54 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 8 | $99.545 | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Sell* | 2 | $99.545 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 9 | $99.51 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 8 | $99.48 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Unknown* | 29 | $99.48 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 5 | $99.47 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
14:16:49 - 16-Dec-25 |
| Buy* | 4 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Buy* | 4 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Buy* | 26 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 317 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 83 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 20 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 600 | $99.48 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 6 | $99.49 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 4 | $99.49 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 3 | $99.49 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 5 | $99.49 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Unknown* | 1 | $99.50 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 5 | $99.46 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Unknown* | 2 | $99.48 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 9 | $99.48 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 26 | $99.35 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Unknown* | 25 | $99.37 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 36 | $99.37 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 6 | $99.38 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 36 | $99.39 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 16 | $99.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 8 | $99.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 25 | $99.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 14 | $99.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 60 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 70 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 30 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 50 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 18 | $99.42 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 25 | $99.42 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Buy* | 50 | $99.41 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 25 | $99.40 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 25 | $99.39 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 6 | $99.39 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 2 | $99.39 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 44 | $99.36 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 17 | $99.34 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 2 | $99.31 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 16 | $99.33 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Buy* | 94 | $99.34 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 20 | $99.35 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 15 | $99.35 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 4 | $99.35 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Buy* | 37 | $99.38 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Sell* | 18 | $99.32 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 4 | $99.33 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 4 | $99.33 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 40 | $99.31 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 7 | $99.31 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 25 | $99.28 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Unknown* | 14 | $99.30 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Buy* | 5 | $99.28 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 12 | $99.28 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 2 | $99.28 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Sell* | 11 | $99.26 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 11 | $99.26 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 16 | $99.29 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 84 | $99.29 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 8 | $99.29 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 17 | $99.28 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Sell* | 133 | $99.25 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Sell* | 67 | $99.25 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 2 | $99.26 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:47:16 - 16-Dec-25 |
| Sell* | 10 | $99.285 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 11 | $99.27 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 2 | $99.27 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 9 | $99.27 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 2 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 262 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 38 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 15 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 300 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 150 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 31 | $99.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Unknown* | 31 | $99.31 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 10 | $99.32 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 11 | $99.32 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 40 | $99.33 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 17 | $99.33 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 10 | $99.33 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 6 | $99.33 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 3 | $99.35 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 3 | $99.35 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $99.355 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 25 | $99.355 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 60 | $99.37 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 40 | $99.36 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 16 | $99.36 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 2 | $99.36 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 11 | $99.36 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 6 | $99.37 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 1 | $99.395 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 16 | $99.40 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 13 | $99.40 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 13 | $99.40 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 17 | $99.43 | Automatic Execution |
13:27:15 - 16-Dec-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Buy* | 5 | $99.43 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 18 | $99.43 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 4 | $99.44 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 64 | $99.44 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 18 | $99.45 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 19 | $99.45 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 13 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 3 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 146 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 12 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 37 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 26 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 17 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 20 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 13 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 18 | $99.47 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 5 | $99.48 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 7 | $99.46 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 3 | $99.48 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 3 | $99.48 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 11 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 7 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 33 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 67 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 17 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 18 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 3 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 77 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 23 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 50 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 15 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $99.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 75 | $99.535 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 25 | $99.535 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 200 | $99.53 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 11 | $99.53 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 18 | $99.53 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 19 | $99.53 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $99.54 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Unknown* | 100 | $99.56 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 51 | $99.55 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 9 | $99.52 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 12 | $99.54 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 2 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 3 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 4 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 17 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 2 | $99.57 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 13 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 10 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 12 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $99.66 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 5 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 12 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 12 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 12 | $99.64 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 12 | $99.66 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 17 | $99.67 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 88 | $99.66 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $99.66 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 17 | $99.62 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 10 | $99.62 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 3 | $99.63 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Unknown* | 3 | $99.64 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 41 | $99.63 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 4 | $99.64 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 4 | $99.64 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 10 | $99.64 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 3 | $99.58 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 3 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 6 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 3 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 3 | $99.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 99 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 17 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 2 | $99.59 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Sell* | 10 | $99.57 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Sell* | 13 | $99.56 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 7 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 10 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Unknown* | 50 | $99.62 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
13:20:50 - 16-Dec-25 |
| Sell* | 4 | $99.61 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 3 | $99.62 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Sell* | 9 | $99.65 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 3 | $99.65 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Unknown* | 7 | $99.67 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 20 | $99.66 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 31 | $99.67 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 69 | $99.67 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 6 | $99.68 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 31 | $99.68 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 3 | $99.69 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 27 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 8 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 75 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 16 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 88 | $99.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Unknown* | 2 | $99.72 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Buy* | 100 | $99.73 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 25 | $99.70 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 75 | $99.70 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 12 | $99.70 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 1 | $99.72 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 8 | $99.72 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 13 | $99.72 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 760 | $99.73 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 70 | $99.73 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 13 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 24 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 70 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 21 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 44 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 3 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 15 | $99.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 60 | $99.75 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 10 | $99.75 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Sell* | 100 | $99.765 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Unknown* | 199 | $99.75 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Unknown* | 1 | $99.75 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 5 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 2 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 25 | $99.76 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 30 | $99.74 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 12 | $99.74 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 21 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 7 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 11 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 14 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 9 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 21 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 5 | $99.76 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 95 | $99.76 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 2 | $99.78 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 2 | $99.80 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 99 | $99.80 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 30 | $99.83 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 43 | $99.82 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 20 | $99.78 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 50 | $99.80 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 9 | $99.81 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 50 | $99.83 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 31 | $99.82 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 75 | $99.785 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 25 | $99.785 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 100 | $99.79 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 25 | $99.785 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 17 | $99.80 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 300 | $99.80 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 100 | $99.81 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 9 | $99.79 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 9 | $99.80 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 91 | $99.80 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 109 | $99.80 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 9 | $99.79 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 91 | $99.78 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 9 | $99.78 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 100 | $99.775 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 2 | $99.775 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 113 | $99.77 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 2 | $99.77 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 10 | $99.78 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 5 | $99.78 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 27 | $99.78 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 11 | $99.81 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 10 | $99.81 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 11 | $99.84 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 10 | $99.84 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 2 | $99.85 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Buy* | 92 | $99.85 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 8 | $99.85 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 92 | $99.84 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Unknown* | 200 | $99.82 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 3 | $99.82 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 2 | $99.82 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 3 | $99.81 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 3 | $99.81 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 4 | $99.81 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 5 | $99.81 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 20 | $99.78 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Sell* | 25 | $99.79 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 36 | $99.79 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 14 | $99.79 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 7 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 13 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 3 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 20 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 7 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 13 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 27 | $99.80 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 11 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 10 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 31 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 4 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Unknown* | 9 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 9 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 3 | $99.82 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 3 | $99.83 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Unknown* | 2 | $99.84 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Sell* | 30 | $99.83 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Sell* | 100 | $99.832 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Sell* | 9 | $99.85 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 6 | $99.85 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 11 | $99.85 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 13 | $99.85 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 3 | $99.86 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 10 | $99.85 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 27 | $99.85 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 12 | $99.85 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 45 | $99.86 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 55 | $99.86 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 75 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 75 | $99.87 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 30 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Unknown* | 100 | $99.86 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Sell* | 5 | $99.86 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Sell* | 4 | $99.83 | Automatic Execution |
12:47:13 - 16-Dec-25 |
| Sell* | 2 | $99.83 | Automatic Execution |
12:47:13 - 16-Dec-25 |
| Sell* | 11 | $99.83 | Automatic Execution |
12:47:13 - 16-Dec-25 |
| Sell* | 10 | $99.83 | Automatic Execution |
12:47:13 - 16-Dec-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 20 | $99.85 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 14 | $99.85 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 69 | $99.85 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 10 | $99.85 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 22 | $99.85 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 5 | $99.86 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 30 | $99.88 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 2 | $99.88 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 11 | $99.88 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 8 | $99.91 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 21 | $99.89 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 8 | $99.91 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 8 | $99.91 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 19 | $99.89 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 11 | $99.89 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 20 | $99.89 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 96 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 4 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 78 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 24 | $99.90 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 2 | $99.89 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 26 | $99.86 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Sell* | 7 | $100.15 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 30 | $100.18 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 3 | $100.18 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $100.18 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 12 | $100.19 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 17 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 22 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 50 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 4 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 34 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 11 | $100.20 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 10 | $100.21 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 66 | $100.20 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 3 | $100.20 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 30 | $100.20 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 10 | $100.22 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 9 | $100.255 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 10 | $100.25 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 16 | $100.26 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 23 | $100.26 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 10 | $100.26 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 11 | $100.27 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 21 | $100.27 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 6 | $100.28 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Unknown* | 7 | $100.28 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 12 | $100.27 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 79 | $100.28 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 21 | $100.28 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 40 | $100.29 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 6 | $100.28 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 15 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 15 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 34 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 80 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 20 | $100.30 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 100 | $100.295 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 21 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 63 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 37 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Unknown* | 70 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Unknown* | 10 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Unknown* | 25 | $100.275 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 13 | $100.25 | Automatic Execution |
12:24:44 - 16-Dec-25 |
| Buy* | 43 | $100.29 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 2 | $100.30 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 8 | $100.30 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 15 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 13 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 76 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 23 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 10 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 6 | $100.27 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 24 | $100.28 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 18 | $100.28 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 3 | $100.31 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 3 | $100.31 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 14 | $100.30 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 3 | $100.31 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 10 | $100.31 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 3 | $100.31 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 8 | $100.33 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 41 | $100.30 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Sell* | 10 | $100.31 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 70 | $100.32 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 10 | $100.31 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 13 | $100.33 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 11 | $100.33 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 24 | $100.33 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 10 | $100.34 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 30 | $100.34 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 43 | $100.33 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 18 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 17 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Unknown* | 60 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Unknown* | 40 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 22 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 2 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 21 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 11 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 9 | $100.36 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 9 | $100.36 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 9 | $100.36 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 9 | $100.36 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 10 | $100.36 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 13 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 6 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 9 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 3 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 22 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 10 | $100.37 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 3 | $100.37 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 16 | $100.32 | Automatic Execution |
12:16:07 - 16-Dec-25 |
| Sell* | 17 | $100.34 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 12 | $100.31 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 17 | $100.52 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Sell* | 19 | $100.51 | Automatic Execution |
11:52:52 - 16-Dec-25 |
| Sell* | 6 | $100.51 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 14 | $100.60 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Sell* | 49 | $100.60 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Sell* | 14 | $100.60 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Sell* | 20 | $100.605 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 20 | $100.595 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 22 | $100.59 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 10 | $100.61 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 2 | $100.59 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 7 | $100.57 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 7 | $100.57 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 34 | $100.55 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 101 | $100.57 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Sell* | 12 | $100.54 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 20 | $100.54 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 12 | $100.55 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 12 | $100.57 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Sell* | 2 | $100.57 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 2 | $100.57 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 11 | $100.58 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 14 | $100.58 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 2 | $100.62 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 47 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 50 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 50 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 60 | $100.64 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 23 | $100.66 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 77 | $100.66 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 26 | $100.67 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 4 | $100.67 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 10 | $100.67 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 100 | $100.68 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 100 | $100.68 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 75 | $100.45 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 25 | $100.45 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 19 | $100.46 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 14 | $100.46 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 70 | $100.46 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 20 | $100.46 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 10 | $100.46 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 18 | $100.47 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 14 | $100.47 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Buy* | 140 | $100.47 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 12 | $100.46 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Unknown* | 50 | $100.445 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 7 | $100.45 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $100.42 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Sell* | 8 | $100.41 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Sell* | 15 | $100.41 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Sell* | 10 | $100.42 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Unknown* | 173 | $100.43 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 185 | $100.43 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 15 | $100.43 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 149 | $100.40 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 10 | $100.40 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 10 | $100.41 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 12 | $100.41 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 2 | $100.41 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 2 | $100.42 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 7 | $100.41 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 29 | $100.42 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 13 | $100.42 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 31 | $100.42 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 70 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 19 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 95 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 20 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 30 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 12 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 97 | $100.45 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 2 | $100.48 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Buy* | 100 | $100.46 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 22 | $100.45 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 4 | $100.45 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 143 | $100.40 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 22 | $100.41 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 17 | $100.39 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 16 | $100.41 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 15 | $100.41 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 6 | $100.42 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 21 | $100.42 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 50 | $100.40 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 12 | $100.40 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 25 | $100.36 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 9 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 37 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 77 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 3 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 5 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 2 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 13 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 5 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 2 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 18 | $100.33 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 51 | $100.28 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 30 | $100.62 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 12 | $100.58 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 20 | $100.65 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 16 | $100.65 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 10 | $100.65 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 8 | $100.66 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 10 | $100.70 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 6 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 2 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 2 | $100.72 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 62 | $100.685 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Sell* | 38 | $100.685 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Sell* | 1 | $100.685 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 23 | $100.65 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 18 | $100.65 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 19 | $100.66 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 3 | $100.60 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 50 | $100.60 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 5 | $100.60 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 10 | $100.57 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 10 | $100.57 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 10 | $100.57 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 30 | $100.58 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 17 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 60 | $100.64 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 40 | $100.63 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 30 | $100.62 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 80 | $100.62 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 20 | $100.62 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 100 | $100.63 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 10 | $100.64 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 179 | $100.64 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 10 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 90 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 54 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 90 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 90 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 90 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 50 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 50 | $100.61 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 14 | $100.56 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 11 | $100.56 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 64 | $100.60 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 36 | $100.585 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 4 | $100.56 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 2 | $100.57 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $100.595 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 2 | $100.45 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 28 | $100.57 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 29 | $100.58 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 6 | $100.58 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 5 | $100.58 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 20 | $100.57 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 20 | $100.57 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 33 | $100.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 12 | $100.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 30 | $100.59 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 6 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Unknown* | 25 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Unknown* | 69 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Unknown* | 64 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 36 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 44 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 36 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 44 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 5 | $100.67 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 51 | $100.66 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Unknown* | 100 | $100.61 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Unknown* | 100 | $100.61 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 50 | $100.56 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $100.62 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 11 | $100.63 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 12 | $100.63 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 20 | $100.64 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 127 | $100.60 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 480 | $100.60 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 20 | $100.59 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 63 | $100.60 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 20 | $100.59 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 17 | $100.59 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 10 | $100.60 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 57 | $100.60 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 38 | $100.60 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 15 | $100.43 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 25 | $100.41 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 100 | $100.41 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 5 | $100.39 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 3 | $100.39 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 100 | $100.41 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 100 | $100.41 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Buy* | 11 | $100.42 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 79 | $100.40 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 6 | $100.40 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $100.38 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $100.37 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 3 | $100.36 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 27 | $100.38 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 5 | $100.40 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 46 | $100.39 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 10 | $100.44 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 250 | $100.44 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 2 | $100.47 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 5 | $100.47 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 10 | $100.47 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 13 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 50 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 50 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 15 | $100.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 25 | $100.51 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 10 | $100.51 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 4 | $100.54 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 70 | $100.54 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 20 | $100.55 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 85 | $100.55 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 53 | $100.55 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 59 | $100.55 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 86 | $101.58 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 12 | $101.58 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 98 | $101.56 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 2 | $101.64 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 48 | $101.65 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 3 | $101.68 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 30 | $101.74 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 36 | $101.74 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 77 | $101.66 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 6 | $101.66 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 4 | $101.63 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 6 | $101.59 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 2 | $101.59 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 3 | $101.59 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 150 | $101.60 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 200 | $101.60 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 56 | $101.60 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 25 | $101.63 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 18 | $101.69 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 61 | $101.71 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 39 | $101.71 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Unknown* | 7 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 30 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 75 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 25 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 93 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 7 | $101.72 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 43 | $101.73 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 18 | $101.73 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 39 | $101.73 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 25 | $101.73 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 250 | $101.70 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 4 | $101.70 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 6 | $101.71 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 17 | $101.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 48 | $101.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 10 | $101.73 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 10 | $101.78 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 6 | $101.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 59 | $101.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 20 | $102.31 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 50 | $102.225 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 80 | $102.28 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 12 | $102.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 47 | $102.33 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $102.355 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $102.33 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 195 | $102.33 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $101.975 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $102.33 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 15 | $101.96 | Ordinary |
09:23:33 - 16-Dec-25 |
| Buy* | 50 | $101.94 | Ordinary |
08:45:55 - 16-Dec-25 |
| Sell* | 2 | $101.72 | Ordinary |
07:58:47 - 16-Dec-25 |
| Sell* | 5 | $101.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $101.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 90 | $101.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $101.91 | Ordinary |
07:00:00 - 16-Dec-25 |