| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $119.43 | Ordinary |
17:25:11 - 06-Feb-26 |
| Buy* | 5 | $119.43 | Ordinary |
17:25:11 - 06-Feb-26 |
| Unknown* | 14 | $119.685 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $119.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 21 | $119.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 57 | $119.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 36 | $119.675 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 64 | $119.675 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 9 | $119.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 11 | $119.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 112 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 84 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 18 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 66 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 34 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 9 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 14 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $119.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $119.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $119.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $119.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 19 | $119.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $119.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $119.56 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $119.55 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 10 | $119.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $119.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $119.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $119.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $119.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $119.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $119.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $119.44 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $119.46 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 43 | $119.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 57 | $119.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 43 | $119.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $119.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 200 | $119.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 30 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 78 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 22 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 98 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | $119.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 10 | $119.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $119.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 50 | $119.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 50 | $119.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $119.46 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $119.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 27 | $119.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $119.47 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 13 | $119.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 10 | $119.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $119.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 15 | $119.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 11 | $119.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $119.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $119.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $119.44 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 20 | $119.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $119.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $119.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $119.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $119.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 15 | $119.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $119.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 35 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 12 | $119.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 26 | $119.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $119.405 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 80 | $119.405 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $119.43 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 13 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 38 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 17 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 17 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $119.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 15 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 21 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 12 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 47 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $119.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $119.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 90 | $119.37 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 11 | $119.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 11 | $119.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 12 | $119.42 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 11 | $119.42 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 33 | $119.50 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20 | $119.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 22 | $119.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 12 | $119.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 14 | $119.50 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 11 | $119.50 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 13 | $119.505 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 11 | $119.50 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $119.50 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 2 | $119.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 22 | $119.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 11 | $119.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $119.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 15 | $119.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $119.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $119.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $119.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 11 | $119.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 21 | $119.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 15 | $119.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 83 | $119.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 88 | $119.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 12 | $119.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $119.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 4 | $119.50 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 5 | $119.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $119.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 18 | $119.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 89 | $119.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 11 | $119.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 18 | $119.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $119.44 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 17 | $119.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 13 | $119.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 16 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 24 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 38 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 38 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 16 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 60 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 16 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 11 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 11 | $119.37 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $119.36 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 12 | $119.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 8 | $119.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 9 | $119.41 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 2 | $119.41 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 98 | $119.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 15 | $119.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 152 | $119.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 20 | $119.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $119.43 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 4 | $119.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 4 | $119.42 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 87 | $119.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 20 | $119.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 93 | $119.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 86 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 14 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 5 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 7 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 27 | $119.45 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 4 | $119.46 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $119.47 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2 | $119.54 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 97 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 11 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 11 | $119.48 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 12 | $119.48 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 12 | $119.48 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 19 | $119.48 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 6 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 15 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 35 | $119.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 17 | $119.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 30 | $119.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $119.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $119.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 18 | $119.36 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 14 | $119.36 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $119.315 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $119.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 12 | $119.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $119.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $119.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $119.27 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 2 | $119.265 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 13 | $119.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 19 | $119.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 21 | $119.23 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 28 | $119.23 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 11 | $119.23 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 17 | $119.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $119.195 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 16 | $119.22 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 16 | $119.22 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 60 | $119.21 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 74 | $119.21 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 200 | $119.23 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 200 | $119.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | $119.24 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 50 | $119.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $119.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $119.27 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 5 | $119.30 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 18 | $119.29 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 17 | $119.29 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 31 | $119.13 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $119.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 17 | $119.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $119.06 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 18 | $119.06 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 4 | $119.06 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $119.03 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 12 | $119.03 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $119.04 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 59 | $119.06 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 12 | $119.06 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 29 | $119.06 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 10 | $119.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 71 | $119.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 11 | $119.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 18 | $119.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 50 | $119.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $119.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $119.11 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $119.08 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 11 | $119.05 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 73 | $119.05 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 12 | $119.05 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 95 | $119.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 5 | $119.03 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $119.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 5 | $119.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 20 | $118.97 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 80 | $118.97 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 90 | $118.97 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 17 | $118.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 2 | $118.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 12 | $118.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $118.91 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 9 | $118.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 9 | $118.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $118.94 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 11 | $118.92 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $118.92 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $118.92 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $118.92 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $118.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $118.90 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 16 | $118.88 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 10 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 10 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 8 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 5 | $118.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 2 | $118.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 38 | $118.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $118.82 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 12 | $118.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $118.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $118.78 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 18 | $118.78 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 18 | $118.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 13 | $118.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $118.76 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $118.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $118.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 29 | $118.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 11 | $118.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 93 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 8 | $118.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 36 | $118.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 74 | $118.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 26 | $118.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $118.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 74 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 26 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 89 | $118.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $118.76 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 90 | $118.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 45 | $118.76 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 17 | $118.76 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 39 | $118.76 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 48 | $119.07 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 7 | $119.02 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 4 | $119.02 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 18 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 48 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 48 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 14 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 14 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $119.00 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $118.99 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 15 | $118.94 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 60 | $118.90 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 3 | $118.90 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $118.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 6 | $118.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 16 | $118.99 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 2 | $119.02 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 5 | $119.01 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $118.98 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 16 | $118.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 14 | $118.91 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 38 | $118.91 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 12 | $118.91 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 12 | $118.91 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $118.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $118.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 12 | $118.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 12 | $118.91 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 11 | $118.91 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $118.91 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 11 | $118.91 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 12 | $118.91 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 9 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 91 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 89 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 20 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 13 | $118.815 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 60 | $118.82 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 64 | $118.86 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 5 | $118.86 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 21 | $118.85 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 17 | $118.85 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 20 | $118.82 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 60 | $118.82 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $118.83 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 80 | $118.83 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 61 | $118.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 29 | $118.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 73 | $119.02 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 27 | $119.02 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 16 | $119.05 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 12 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 11 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 27 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 60 | $119.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 16 | $119.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 7 | $119.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 8 | $119.27 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $119.28 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 12 | $119.29 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 11 | $119.29 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 84 | $119.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 16 | $119.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 87 | $119.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 13 | $119.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $119.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $119.37 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 6 | $119.37 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 15 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 11 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 14 | $119.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 14 | $119.34 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 8 | $119.35 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 17 | $119.36 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 8 | $119.37 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $119.37 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $119.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 110 | $119.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 18 | $119.40 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 19 | $119.40 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 40 | $119.39 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $119.39 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 14 | $119.38 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1,000 | $119.38 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 12 | $119.38 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $119.36 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 7 | $119.36 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 34 | $119.36 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 9 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 38 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 15 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 38 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 14 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 4 | $119.34 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 2 | $119.34 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 6 | $119.34 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 6 | $119.34 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 4 | $119.33 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 11 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 86 | $119.27 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 4 | $119.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 11 | $119.29 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 15 | $119.29 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 16 | $119.28 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 18 | $119.28 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 32 | $119.27 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 300 | $119.26 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 40 | $119.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 60 | $119.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 16 | $119.32 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 948 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 15 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 69 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 31 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 10 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 52 | $119.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 8 | $119.28 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $119.335 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $119.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 16 | $119.335 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 13 | $119.34 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 20 | $119.33 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 7 | $119.34 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 13 | $119.34 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 4 | $119.33 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 14 | $119.31 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 29 | $119.31 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 30 | $119.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 12 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 38 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 12 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 38 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 32 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 11 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $119.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 50 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 12 | $119.27 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 100 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 60 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 200 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 200 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 98 | $119.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 90 | $119.27 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 90 | $119.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 15 | $119.21 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 86 | $119.24 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 24 | $119.24 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 14 | $119.24 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 24 | $119.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 62 | $119.20 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 38 | $119.20 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 76 | $119.24 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 24 | $119.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 200 | $119.20 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 24 | $119.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $119.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 60 | $119.28 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 13 | $119.32 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $119.32 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $119.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $119.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 11 | $119.28 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $119.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $119.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $119.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $119.20 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 16 | $119.20 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 11 | $119.20 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 38 | $119.17 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $119.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 12 | $119.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 14 | $119.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $119.12 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $119.19 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 14 | $119.19 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 12 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 15 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 12 | $119.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 14 | $119.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $119.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 40 | $119.11 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $119.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 11 | $119.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 18 | $119.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $119.02 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 19 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 78 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 13 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 87 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 3 | $119.04 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 14 | $119.10 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 19 | $119.21 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 60 | $119.29 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 11 | $119.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 11 | $119.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 4 | $119.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 30 | $119.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 12 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 39 | $119.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 61 | $119.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 8 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 13 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 11 | $119.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 17 | $119.22 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 76 | $119.21 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 11 | $119.20 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 3 | $119.15 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 20 | $119.12 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 22 | $119.13 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 90 | $119.19 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $119.19 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 90 | $119.20 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $119.20 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 2 | $119.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 20 | $119.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 40 | $119.28 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $119.28 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 2 | $119.29 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 6 | $119.29 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 6 | $119.29 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 50 | $119.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 8 | $119.36 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $119.365 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 3 | $119.35 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $119.36 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $119.36 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 12 | $119.30 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 10 | $119.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $119.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 34 | $119.34 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 13 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 17 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $119.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 63 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 22 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 15 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 16 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 16 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 21 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 37 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 63 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 22 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 15 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 82 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 18 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 18 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 12 | $119.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 82 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 18 | $119.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 18 | $119.27 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 83 | $119.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 17 | $119.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 18 | $119.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 875 | $119.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 17 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 14 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 13 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $119.28 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 57 | $119.27 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 12 | $119.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $119.225 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $119.225 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 13 | $119.45 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 6 | $119.47 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 13 | $119.49 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $119.52 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 18 | $119.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 24 | $119.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 12 | $119.54 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 17 | $119.54 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 8 | $119.53 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 28 | $119.52 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $119.53 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 11 | $119.52 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $119.46 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 90 | $119.47 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 30 | $119.47 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 17 | $119.51 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $119.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $119.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $119.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $119.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 88 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 99 | $119.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $119.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 15 | $119.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 19 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 12 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 5 | $119.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $119.53 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 49 | $119.52 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 3 | $119.52 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 12 | $119.52 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 23 | $119.50 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 24 | $119.61 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 78 | $119.18 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 22 | $119.18 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $119.21 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $119.29 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $119.265 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 22 | $119.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 11 | $119.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 16 | $119.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 11 | $119.20 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 12 | $119.20 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 14 | $119.20 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 11 | $119.20 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 96 | $119.22 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 60 | $119.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 16 | $119.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 12 | $119.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 16 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 2 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 12 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 4 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 8 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 12 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 40 | $119.245 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 9 | $119.245 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $119.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 11 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 12 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 12 | $119.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 39 | $119.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $119.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 179 | $119.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 21 | $119.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 20 | $119.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $119.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 76 | $119.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $119.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $119.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $119.08 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 22 | $119.06 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 15 | $118.99 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 18 | $119.02 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 12 | $119.00 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 182 | $119.02 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 17 | $119.00 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 14 | $118.98 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 67 | $118.93 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 97 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 4 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 4 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 43 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 6 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 4 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 30 | $118.91 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 12 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 8 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 38 | $118.96 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 11 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 16 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 13 | $118.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 4 | $118.88 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 23 | $118.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 4 | $118.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 13 | $118.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 15 | $118.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 76 | $118.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 73 | $119.26 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $119.26 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 15 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 85 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 31 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 22 | $119.26 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 38 | $119.26 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 17 | $119.26 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 16 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 17 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 19 | $119.26 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 99 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 101 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 99 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 30 | $119.265 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 25 | $119.23 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 131 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 69 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 31 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 69 | $119.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 31 | $119.33 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 14 | $119.33 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 69 | $119.33 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 31 | $119.33 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 69 | $119.33 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 40 | $119.329 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 11 | $119.27 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 12 | $119.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 15 | $119.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 30 | $119.22 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $119.21 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $119.16 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 14 | $119.15 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 14 | $119.15 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 17 | $119.14 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 21 | $119.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 13 | $119.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 14 | $119.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 29 | $119.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 3 | $119.00 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 18 | $118.99 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 17 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 29 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 71 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 5 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 23 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 15 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 57 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 15 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 12 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 3 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 13 | $118.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $118.86 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $118.86 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 81 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 32 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 9 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 11 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 8 | $118.85 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 7 | $118.83 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 8 | $118.85 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $118.08 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $118.04 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 72 | $117.96 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 12 | $118.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $118.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $117.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 7 | $117.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 3 | $117.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $118.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $118.04 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 76 | $118.07 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $118.08 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 90 | $118.07 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $118.06 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 14 | $117.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 17 | $117.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 38 | $117.15 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 92 | $117.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $117.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $117.49 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $117.49 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 60 | $117.24 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 12 | $117.27 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $117.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 8 | $117.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 35 | $117.27 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 11 | $117.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 6 | $117.215 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 11 | $117.57 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 7 | $117.75 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 7 | $117.75 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $117.64 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 17 | $117.64 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $117.64 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 30 | $117.40 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $117.32 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 12 | $117.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 47 | $117.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 41 | $117.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $117.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 56 | $117.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 15 | $117.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 15 | $117.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $116.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $116.935 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $116.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $116.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 51 | $116.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $116.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $116.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $116.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $116.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $117.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 30 | $117.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 70 | $117.24 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 12 | $117.00 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 10 | $117.21 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $117.37 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 2 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 2 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 2 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 4 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 4 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 2 | $117.01 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 2 | $117.06 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 2 | $117.50 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 200 | $117.52 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 1 | $117.52 | Ordinary |
07:38:54 - 06-Feb-26 |
| Sell* | 2 | $117.52 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 2 | $117.52 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 8 | $117.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $117.72 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 1 | $117.92 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 6 | $118.00 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 32 | $118.00 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 48 | $118.00 | Ordinary |
04:23:47 - 06-Feb-26 |
| Sell* | 4 | $118.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $117.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $118.43 | Ordinary |
04:00:00 - 06-Feb-26 |