| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $129.00 | Ordinary |
17:21:34 - 18-Jul-25 |
| Buy* | 192 | $129.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $129.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 108 | $129.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $129.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $129.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $129.60 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $129.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $128.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 99 | $128.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $128.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 76 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 76 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $128.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 18 | $128.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $128.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 26 | $128.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $128.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 22 | $128.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 15 | $128.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 15 | $128.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $128.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 21 | $128.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $128.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 33 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 52 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 3 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 48 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $128.66 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 145 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $128.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $128.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 43 | $128.635 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $128.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 43 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 82 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 18 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $128.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $128.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 60 | $128.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 87 | $128.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 96 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $128.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 13 | $128.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $128.64 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $128.64 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $128.64 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 51 | $128.645 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 38 | $128.645 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $128.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $128.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $128.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $128.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 4 | $128.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 4 | $128.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 13 | $128.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 19 | $128.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $128.66 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 28 | $128.66 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 14 | $128.65 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 90 | $128.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $128.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 13 | $128.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 8 | $128.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 13 | $128.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 13 | $128.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 13 | $128.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 74 | $128.62 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $128.62 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $128.62 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 65 | $128.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 18 | $128.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 84 | $128.61 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 12 | $128.62 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 19 | $128.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $128.66 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $128.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 17 | $128.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 17 | $128.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 15 | $128.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $128.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 22 | $128.68 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 18 | $128.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $128.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 43 | $128.73 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $128.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $128.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $128.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 15 | $128.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $128.76 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 3 | $128.75 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 24 | $128.75 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $128.72 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $128.72 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 9 | $128.72 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 15 | $128.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $128.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $128.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $128.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $128.69 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $128.69 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $128.69 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 46 | $128.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 15 | $128.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 13 | $128.67 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $128.67 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 7 | $128.67 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $128.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $128.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 9 | $128.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 7 | $128.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 46 | $128.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 8 | $128.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 46 | $128.655 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 54 | $128.655 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $128.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 30 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 21 | $128.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 4 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 25 | $128.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $128.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 151 | $128.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 38 | $128.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 38 | $128.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 12 | $128.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $128.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $128.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $128.63 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 19 | $128.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 14 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 67 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 383 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 63 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 154 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 6 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 366 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 131 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 203 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 4 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 4 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 432 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 68 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $128.635 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 700 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 23 | $128.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 13 | $128.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $128.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $128.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $128.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 21 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $128.68 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $128.68 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 13 | $128.68 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 8 | $128.69 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $128.69 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $128.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $128.63 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 32 | $128.61 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $128.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 90 | $128.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $128.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $128.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $128.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $128.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $128.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $128.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 12 | $128.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 12 | $128.54 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 8 | $128.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $128.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 46 | $128.52 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 38 | $128.52 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 8 | $128.52 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 8 | $128.52 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 91 | $128.48 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $128.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 95 | $128.51 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $128.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $128.52 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 54 | $128.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 38 | $128.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 17 | $128.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $128.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $128.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $128.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $128.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $128.53 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 53 | $128.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $128.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 7 | $128.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 99 | $128.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $128.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 99 | $128.515 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $128.515 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 7 | $128.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 12 | $128.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $128.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $128.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $128.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $128.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $128.51 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 8 | $128.51 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 99 | $128.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 4 | $128.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 7 | $128.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 4 | $128.48 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $128.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $128.46 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $128.46 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 10 | $128.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $128.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 19 | $128.40 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $128.42 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $128.41 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 3 | $128.46 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 2 | $128.43 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 5 | $128.22 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 2 | $128.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 58 | $128.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 1 | $128.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $128.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 43 | $128.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 62 | $128.27 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 38 | $128.27 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 10 | $128.30 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 3 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 51 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 49 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 7 | $128.28 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 11 | $128.27 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 44 | $128.26 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 10 | $128.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $128.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 90 | $128.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $128.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $128.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $128.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 2 | $128.28 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 6 | $128.33 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 2 | $128.33 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $128.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 7 | $128.30 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 32 | $128.30 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 68 | $128.30 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $128.29 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 12 | $128.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 76 | $128.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 12 | $128.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 12 | $128.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 3 | $128.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $128.24 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 4 | $128.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 95 | $128.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $128.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 33 | $128.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 67 | $128.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $128.22 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 60 | $128.22 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 2 | $128.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 2 | $128.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $128.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $128.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $128.20 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 15 | $128.20 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $128.19 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $128.19 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $128.19 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 6 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 94 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 29 | $128.17 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $128.18 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 1 | $128.16 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 1 | $128.16 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 2 | $128.16 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 2 | $128.16 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 6 | $128.16 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $128.16 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2 | $128.18 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 2 | $128.18 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $128.18 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 19 | $128.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $128.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 15 | $128.21 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 8 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 7 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 15 | $128.20 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 94 | $128.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $128.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $128.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $128.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 4 | $128.18 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 3 | $128.18 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 6 | $128.18 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $128.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $128.16 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 19 | $128.16 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 10 | $128.18 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 100 | $128.16 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 8 | $128.25 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 92 | $128.25 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $128.25 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 8 | $128.24 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 60 | $128.25 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 5 | $128.22 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $128.24 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 40 | $128.21 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 60 | $128.21 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 7 | $128.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $128.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $128.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $128.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 13 | $128.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $128.21 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $128.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $128.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $128.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $128.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $128.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 95 | $128.24 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $128.28 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 6 | $128.26 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 21 | $128.26 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $128.26 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 8 | $128.27 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 8 | $128.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $128.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 62 | $128.32 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 38 | $128.32 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 24 | $128.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 3 | $128.33 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $128.31 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $128.31 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 3 | $128.31 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 5 | $128.32 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $128.32 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 5 | $128.32 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 5 | $128.31 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 10 | $128.30 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 7 | $128.32 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 3 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 16 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 4 | $128.32 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 90 | $128.30 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $128.16 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 10 | $128.17 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $128.17 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 12 | $128.16 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2 | $128.15 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 4 | $128.15 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 2 | $128.14 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 4 | $128.14 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 27 | $128.14 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 8 | $128.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 36 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 7 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 57 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 8 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 7 | $128.12 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 38 | $128.11 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 6 | $128.10 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $128.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $128.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $128.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 7 | $128.15 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $128.15 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 44 | $128.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 56 | $128.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $128.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 21 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 7 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 72 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 78 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $128.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 3 | $128.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 13 | $128.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 11 | $128.21 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $128.21 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 11 | $128.23 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 6 | $128.23 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $128.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $128.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $128.19 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 99 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 20 | $128.20 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $128.21 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 4 | $128.21 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 27 | $128.21 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 50 | $128.23 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 45 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $128.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 55 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $128.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $128.21 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 2 | $128.18 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 20 | $128.18 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 2 | $128.19 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 95 | $128.20 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 31 | $128.20 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 5 | $128.18 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 8 | $128.18 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 11 | $128.18 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 12 | $128.16 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 9 | $128.14 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $128.18 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 8 | $128.18 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 8 | $128.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $128.15 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 4 | $128.15 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $128.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 38 | $128.20 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 6 | $128.20 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 7 | $128.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 38 | $128.18 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 38 | $128.18 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 51 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 49 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 19 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 3 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 49 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 48 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $128.18 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 29 | $128.18 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 8 | $128.18 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $128.20 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $128.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $128.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 2 | $128.13 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 6 | $128.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 6 | $128.11 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $128.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 13 | $128.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 51 | $128.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $128.05 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $128.05 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $128.05 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $128.03 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 4 | $128.03 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 8 | $128.03 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 8 | $128.03 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 8 | $128.03 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 12 | $128.03 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 91 | $128.04 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 4 | $128.03 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $128.04 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 59 | $128.03 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $128.03 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $128.03 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $128.02 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $128.01 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 7 | $128.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 4 | $128.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 38 | $127.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 6 | $127.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 50 | $127.98 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 2 | $127.98 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 6 | $127.98 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 57 | $127.97 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 43 | $127.97 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 3 | $127.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 60 | $127.84 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 5 | $127.85 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $127.84 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $127.84 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 5 | $127.83 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 5 | $127.81 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 4 | $127.81 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 5 | $127.81 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 12 | $127.78 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 68 | $127.79 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 12 | $127.79 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 20 | $127.79 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 7 | $127.79 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 12 | $127.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $127.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 7 | $127.88 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 7 | $127.87 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 18 | $127.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 94 | $127.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 6 | $127.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 6 | $127.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $127.84 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 2 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 30 | $128.10 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 11 | $128.10 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $128.09 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 62 | $128.06 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 8 | $128.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 14 | $127.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $127.98 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $127.95 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $127.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $127.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 24 | $127.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 36 | $127.90 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 3 | $127.90 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 24 | $127.91 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 6 | $127.90 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 28 | $127.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 31 | $127.86 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 5 | $127.84 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 2 | $127.85 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 100 | $127.84 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $127.84 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 3 | $127.84 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 3 | $127.84 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 97 | $127.84 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $127.83 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 60 | $127.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 40 | $127.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 28 | $127.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 31 | $127.81 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 94 | $127.80 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 6 | $127.80 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $127.79 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $127.79 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 51 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 95 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 48 | $127.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 38 | $127.76 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 2 | $127.76 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 3 | $127.76 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 100 | $127.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $127.76 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 2 | $127.77 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 75 | $127.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $127.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $127.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 3 | $127.73 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 8 | $127.76 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 11 | $127.76 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 38 | $127.69 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 5 | $127.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $127.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $127.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 13 | $127.69 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 68 | $127.69 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 50 | $127.68 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 8 | $127.68 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 3 | $127.68 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 4 | $127.68 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 6 | $127.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 5 | $127.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 5 | $127.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 8 | $127.65 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 9 | $127.65 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 8 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 8 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 6 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 100 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 6 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 6 | $127.67 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $127.69 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 8 | $127.69 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 7 | $127.66 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 20 | $127.66 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 30 | $127.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $127.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $127.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 4 | $127.68 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 96 | $127.68 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $127.69 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 26 | $127.75 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $127.75 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 88 | $127.76 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 60 | $127.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 14 | $127.80 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $127.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 98 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 6 | $127.80 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 6 | $127.80 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 97 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 6 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 23 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $127.765 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $127.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $127.765 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $127.765 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $127.76 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 14 | $127.76 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 14 | $127.76 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 14 | $127.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 14 | $127.76 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 19 | $127.78 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 81 | $127.78 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $127.79 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $127.79 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $127.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 80 | $127.83 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 67 | $127.84 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 7 | $127.87 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 8 | $127.82 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 10 | $127.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 5 | $127.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 29 | $127.84 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 95 | $127.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 7 | $127.88 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 22 | $127.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 6 | $127.88 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $127.88 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 38 | $127.89 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 4 | $127.87 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 2 | $127.88 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 5 | $127.91 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 16 | $127.91 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 5 | $127.92 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 10 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 4 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 95 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 6 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 4 | $127.92 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 3 | $127.92 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 8 | $127.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 4 | $127.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 24 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 6 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 63 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 12 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 12 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 12 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 33 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 67 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 24 | $127.90 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 7 | $127.87 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 50 | $127.90 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 20 | $127.89 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 2 | $127.89 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 192 | $127.87 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 8 | $127.87 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 154 | $127.87 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 46 | $127.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 60 | $127.90 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 60 | $127.90 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 26 | $128.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 30 | $128.02 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 35 | $128.02 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 35 | $128.02 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 20 | $128.06 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 50 | $128.06 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 73 | $128.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $128.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 24 | $128.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 10 | $128.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 17 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 44 | $128.11 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 56 | $128.11 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 2 | $128.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 18 | $128.13 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 60 | $128.04 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $128.05 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 3 | $128.05 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 43 | $128.05 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 9 | $128.03 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 9 | $128.03 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $128.03 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $128.03 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 3 | $128.02 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 76 | $128.04 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 3 | $128.02 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 3 | $128.02 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 5 | $128.01 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 5 | $128.01 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 1 | $128.01 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 17 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 52 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $127.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 19 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 14 | $127.97 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 8 | $127.95 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $127.95 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $127.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 12 | $127.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 62 | $127.90 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 38 | $127.90 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 15 | $127.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 14 | $127.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 18 | $127.93 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 5 | $127.92 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 4 | $127.93 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 95 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 13 | $127.92 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 10 | $127.92 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 31 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 69 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 41 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 59 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 4 | $127.90 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $127.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $127.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 38 | $127.94 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 38 | $127.94 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 38 | $127.91 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 18 | $127.91 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 10 | $127.91 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 6 | $127.98 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 44 | $127.98 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 214 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 64 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 372 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 54 | $128.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 2 | $128.05 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 8 | $128.07 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 8 | $128.07 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 8 | $128.07 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 8 | $128.07 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 2 | $128.10 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 10 | $128.10 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 42 | $128.12 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 20 | $128.13 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 42 | $128.13 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 38 | $128.13 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $128.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $128.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $128.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 5 | $128.25 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 10 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 6 | $128.29 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $128.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 2 | $128.27 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $128.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $128.29 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 3 | $128.29 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 10 | $128.30 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 6 | $128.33 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 50 | $128.35 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 4 | $128.35 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 4 | $128.36 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 4 | $128.36 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 6 | $128.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 90 | $128.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 4 | $128.37 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $128.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $128.39 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 4 | $128.39 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $128.39 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 5 | $128.41 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 38 | $128.44 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 38 | $128.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 38 | $128.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 16 | $128.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 84 | $128.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 16 | $128.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 84 | $128.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 3 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 95 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $128.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 29 | $128.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 71 | $128.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $128.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $128.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $128.46 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $128.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $128.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $128.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 5 | $128.63 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 22 | $128.62 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 46 | $128.62 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 15 | $128.61 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $128.60 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 3 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 7 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 3 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $128.59 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 6 | $128.55 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 23 | $128.55 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 50 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 11 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 89 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 6 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 11 | $128.53 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $128.54 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 24 | $128.49 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 38 | $128.49 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 38 | $128.49 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 4 | $128.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $128.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $128.52 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 2 | $128.52 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 11 | $128.59 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $128.56 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 8 | $128.56 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 8 | $128.56 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 81 | $128.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 19 | $128.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 18 | $128.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $128.57 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 5 | $128.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 5 | $128.62 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 5 | $128.62 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 7 | $128.61 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 50 | $128.60 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $128.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 50 | $128.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 62 | $128.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 38 | $128.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $128.655 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 5 | $128.66 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $128.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $128.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 16 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 11 | $128.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $128.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $128.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 69 | $128.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $128.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 11 | $128.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $128.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 7 | $128.58 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 3 | $128.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 7 | $128.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 4 | $128.49 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 17 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 40 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 98 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 60 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $128.47 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 7 | $128.46 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 10 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 7 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 7 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 6 | $128.45 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 88 | $128.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $128.46 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 42 | $128.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 3 | $128.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 50 | $128.52 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 2 | $128.53 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $128.54 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $128.58 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $128.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 91 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 62 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $128.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $128.61 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 32 | $128.64 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 11 | $128.68 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 5 | $128.69 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 3 | $128.69 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 3 | $128.68 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 3 | $128.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $128.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 95 | $128.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 38 | $128.75 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $128.74 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 2 | $128.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 3 | $128.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 44 | $128.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 700 | $128.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $128.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 22 | $128.98 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 20 | $128.98 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $128.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 7 | $128.96 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 25 | $128.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 86 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 21 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 52 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 48 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 34 | $128.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 13 | $128.97 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 7 | $128.97 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 11 | $128.96 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 11 | $128.95 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 22 | $128.95 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 50 | $128.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $128.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 34 | $128.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 40 | $128.91 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 14 | $128.94 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 5 | $128.94 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 11 | $128.92 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 11 | $128.92 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 11 | $128.92 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 37 | $128.96 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 37 | $128.97 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 12 | $129.00 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 64 | $129.01 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 12 | $129.01 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 12 | $129.01 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 12 | $129.01 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $129.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 5 | $129.11 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 5 | $129.13 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 62 | $129.16 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 38 | $129.16 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 62 | $129.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 38 | $129.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 6 | $129.15 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 6 | $129.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 12 | $129.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 3 | $129.20 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 3 | $129.22 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 95 | $129.27 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 105 | $129.26 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 81 | $129.25 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 200 | $129.26 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 200 | $129.27 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 200 | $129.28 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 162 | $129.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 38 | $129.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $129.29 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 190 | $129.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 10 | $129.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 6 | $129.29 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 9 | $129.29 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 91 | $129.29 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 62 | $129.31 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 38 | $129.31 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 500 | $129.31 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $129.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 14 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 86 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 7 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 7 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 7 | $129.33 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 9 | $129.29 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 11 | $129.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 89 | $129.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $129.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $129.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $129.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $129.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 6 | $129.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 7 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 93 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $129.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $129.28 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 90 | $129.26 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 95 | $129.30 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 25 | $129.29 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 38 | $129.30 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 5 | $129.29 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 7 | $129.31 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 11 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 89 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 99 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 36 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 11 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 89 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $129.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $129.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $129.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $129.34 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2 | $129.35 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 18 | $129.35 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 50 | $129.32 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 2 | $129.33 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 7 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 75 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 28 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 33 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 67 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 3 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 2 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $129.345 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $129.345 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $129.345 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 60 | $129.36 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 33 | $129.36 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 70 | $129.35 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 30 | $129.35 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 11 | $129.34 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 33 | $129.34 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 36 | $129.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $129.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $129.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 95 | $129.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 9 | $129.29 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 38 | $129.29 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 62 | $129.29 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 62 | $129.29 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 38 | $129.29 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 38 | $129.29 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 38 | $129.30 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 93 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 6 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 6 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $129.30 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 6 | $129.29 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 6 | $129.29 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 38 | $129.30 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 3 | $129.30 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 7 | $129.29 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 2 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 4 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 20 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 7 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 3 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 2 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 95 | $129.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 5 | $129.29 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 3 | $129.28 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 6 | $129.28 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 7 | $129.25 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 5 | $129.24 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 5 | $129.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 5 | $129.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 76 | $129.33 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 16 | $129.35 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $129.35 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 40 | $129.33 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 40 | $129.34 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 98 | $129.38 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $129.325 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 12 | $129.36 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 12 | $129.36 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 9 | $129.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 19 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 19 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 38 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 38 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 8 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 92 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 8 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 92 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $129.31 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 5 | $129.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 6 | $129.30 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 98 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 10 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 3 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 12 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 2 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 3 | $129.26 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 14 | $129.26 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 14 | $129.27 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $129.235 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 46 | $129.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 75 | $129.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 13 | $129.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 75 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 25 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 50 | $129.32 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 99 | $129.32 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 67 | $129.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $129.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $129.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $129.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $129.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $129.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $129.62 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $129.62 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 12 | $129.63 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 105 | $129.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 95 | $129.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $129.61 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $129.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 6 | $129.60 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 18 | $129.50 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 82 | $129.50 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $129.49 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 6 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 99 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 24 | $129.45 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 27 | $129.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $129.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 3 | $129.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 46 | $129.39 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 31 | $129.38 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 60 | $129.34 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $129.32 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 9 | $129.32 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 64 | $129.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $129.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 74 | $129.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 90 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $129.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $129.29 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 93 | $129.28 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 99 | $129.28 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 95 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 4 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 95 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 83 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 18 | $129.30 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 71 | $129.33 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 19 | $129.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 13 | $129.31 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 18 | $129.31 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 58 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 9 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 91 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 3 | $129.29 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 3 | $129.29 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 3 | $129.29 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 42 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 2 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 50 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 18 | $129.29 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $129.29 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 50 | $129.26 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 38 | $129.29 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 38 | $129.29 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 15 | $129.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 15 | $129.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $129.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $129.22 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $129.23 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $129.23 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 60 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 90 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 18 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 90 | $129.31 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 90 | $129.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $129.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $129.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $129.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $129.38 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 51 | $129.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 44 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 91 | $129.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 51 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 49 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 19 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $129.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 5 | $129.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 13 | $129.51 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 6 | $129.50 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 13 | $129.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $129.47 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $129.49 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $129.49 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 7 | $129.495 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 7 | $129.495 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 95 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $129.635 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 6 | $129.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 3 | $129.61 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 7 | $129.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 38 | $129.57 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 63 | $129.55 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 27 | $129.55 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 73 | $129.55 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 27 | $129.55 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $129.54 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 54 | $129.55 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 45 | $129.54 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $129.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $129.48 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $129.44 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 20 | $129.38 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 6 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 60 | $129.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 17 | $129.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 33 | $129.43 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 2 | $129.43 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 3 | $129.42 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 6 | $129.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 99 | $129.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 12 | $129.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 50 | $129.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 7 | $129.37 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $129.36 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $129.30 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 47 | $129.30 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 53 | $129.30 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 10 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 45 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 45 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 58 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 45 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 5 | $129.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $129.34 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 2 | $129.24 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 62 | $129.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 17 | $129.24 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 62 | $129.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 38 | $129.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 38 | $129.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 18 | $129.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 22 | $129.21 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 22 | $129.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 35 | $129.21 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 7 | $129.21 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 9 | $129.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 57 | $129.21 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 5 | $129.20 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $129.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 34 | $129.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 16 | $129.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $129.50 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 30 | $129.49 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 68 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 3 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 36 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 64 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 96 | $129.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 3 | $129.47 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 37 | $129.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $129.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $129.46 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 5 | $129.48 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 10 | $129.48 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $129.49 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.48 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 7 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 38 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 38 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 38 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 38 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 76 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 38 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $129.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 67 | $129.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 33 | $129.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 40 | $129.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $129.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $129.59 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 12 | $129.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 7 | $129.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 74 | $129.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 7 | $129.59 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 7 | $129.59 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 1 | $129.56 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 6 | $129.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 11 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 12 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 82 | $129.55 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $129.54 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 3 | $129.54 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $129.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 6 | $129.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 99 | $129.48 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 44 | $129.50 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 56 | $129.50 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 5 | $129.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $129.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 32 | $129.44 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $129.46 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 62 | $129.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 38 | $129.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 9 | $129.37 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 36 | $129.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 32 | $129.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 30 | $129.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 7 | $129.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 98 | $129.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $129.41 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 50 | $129.41 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 5 | $129.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $129.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 38 | $129.44 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 2 | $129.44 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 14 | $129.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 11 | $129.39 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 16 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 16 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 89 | $129.39 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 53 | $129.39 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 95 | $129.39 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $129.59 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 30 | $129.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 14 | $129.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 30 | $129.52 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 58 | $129.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 66 | $129.49 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 30 | $129.49 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 76 | $129.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $129.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 3 | $129.47 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 7 | $129.46 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 34 | $129.45 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 38 | $129.45 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 28 | $129.45 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 72 | $129.45 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 23 | $129.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 76 | $129.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 7 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 93 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 4 | $129.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 81 | $129.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 32 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 68 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 4 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $129.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 200 | $129.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $129.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $129.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $129.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $129.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $129.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $129.50 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 3 | $129.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 38 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 15 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 23 | $129.505 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $129.505 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $129.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $129.515 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 20 | $129.50 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 5 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 6 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 6 | $129.56 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 50 | $129.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 13 | $129.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 38 | $129.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 38 | $129.51 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 62 | $129.51 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 38 | $129.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 105 | $129.51 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 94 | $129.51 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 90 | $129.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $129.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $129.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 60 | $129.43 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $129.41 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $129.39 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 5 | $129.40 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 8 | $129.44 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 4 | $129.44 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 45 | $129.44 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 59 | $129.47 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 16 | $129.47 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $129.47 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $129.475 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 33 | $129.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 17 | $129.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $129.47 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $129.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $129.47 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 56 | $129.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $129.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 19 | $129.53 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $129.53 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 372 | $129.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 128 | $129.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $129.32 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 38 | $129.32 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 11 | $129.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $129.32 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 63 | $129.315 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $129.315 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $129.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $129.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $129.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $129.01 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 1 | $129.01 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 10 | $129.20 | Ordinary |
08:51:10 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 42 | $129.55 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 3 | $129.55 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Ordinary |
06:03:15 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 19 | $128.62 | Ordinary |
04:51:32 - 18-Jul-25 |