| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.01 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 55 | $18.01 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 50 | $18.01 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 13 | $18.02 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Sell* | 36 | $18.01 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 18 | $17.99 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 91 | $17.97 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 7 | $17.97 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 21 | $17.98 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 21 | $17.98 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 62 | $17.99 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 28 | $17.99 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 34 | $18.00 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 28 | $17.96 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 7 | $17.96 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 49 | $17.94 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 86 | $17.95 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 19 | $17.94 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 70 | $17.92 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 30 | $17.92 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 45 | $17.91 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Sell* | 55 | $17.91 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Sell* | 56 | $17.91 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 31 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 82 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 37 | $17.88 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 19 | $17.87 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 27 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 91 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 50 | $17.82 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 13 | $17.83 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 4,900 | $17.83 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 3 | $17.815 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 4 | $17.815 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 64 | $17.75 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 14 | $17.80 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Buy* | 1 | $17.815 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Buy* | 1 | $17.815 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
14:52:33 - 16-Dec-25 |
| Buy* | 4 | $17.815 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Buy* | 32 | $17.82 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 20 | $17.83 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 40 | $17.83 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 58 | $17.83 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 28 | $17.86 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Sell* | 7 | $17.86 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Buy* | 87 | $17.87 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 13 | $17.87 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 8 | $17.86 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 31 | $17.86 | Automatic Execution |
13:47:40 - 16-Dec-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Sell* | 50 | $17.79 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $17.805 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 7 | $17.92 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Sell* | 13 | $17.87 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 6 | $17.905 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 48 | $17.77 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 99 | $17.78 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 3 | $17.84 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 35 | $17.87 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 3 | $17.84 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 26 | $17.84 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 74 | $17.84 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $17.80 | Ordinary |
09:24:33 - 16-Dec-25 |