| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.58 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 39 | $22.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 9 | $22.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 22 | $22.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 93 | $22.465 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 93 | $22.465 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 93 | $22.465 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 93 | $22.465 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 27 | $22.40 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 83 | $22.42 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 45 | $22.45 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 115 | $22.43 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 85 | $22.43 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 15 | $22.46 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 32 | $22.51 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 22 | $22.51 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 80 | $22.50 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 34 | $22.50 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 34 | $22.50 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 52 | $22.50 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 79 | $22.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 121 | $22.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 15 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 199 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 685 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 103 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 15 | $22.60 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $22.59 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 50 | $22.65 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $22.62 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 8 | $22.63 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 95 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 95 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 5 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 102 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 5 | $22.75 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 41 | $22.82 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 27 | $22.78 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 30 | $22.84 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 150 | $22.89 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 44 | $22.89 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 106 | $22.89 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 14 | $22.90 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 14 | $22.90 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 45 | $22.88 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 62 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 38 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 74 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 89 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 966 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 22 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 56 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 90 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 45 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 78 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 11 | $22.03 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 89 | $22.03 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $21.46 | Ordinary |
09:14:24 - 22-Sep-25 |
| Sell* | 60 | $21.45 | Ordinary |
08:01:41 - 22-Sep-25 |
| Sell* | 499 | $21.45 | Ordinary |
07:51:30 - 22-Sep-25 |
| Sell* | 100 | $21.46 | Ordinary |
07:51:30 - 22-Sep-25 |
| Buy* | 3 | $21.04 | Ordinary |
06:49:18 - 22-Sep-25 |
| Buy* | 1 | $21.04 | Ordinary |
06:49:18 - 22-Sep-25 |
| Buy* | 6 | $21.10 | Ordinary |
04:09:32 - 22-Sep-25 |
| Buy* | 94 | $21.09 | Ordinary |
04:09:27 - 22-Sep-25 |