| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $17.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 94 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 94 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $17.825 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $17.825 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 53 | $17.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 41 | $17.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 99 | $17.83 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 18 | $17.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 58 | $17.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 79 | $17.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 21 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 43 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 9 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 13 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 52 | $17.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 7 | $17.845 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 105 | $17.81 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 8 | $17.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 30 | $17.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 17 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 13 | $17.77 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 43 | $17.76 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 19 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 32 | $17.76 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 26 | $17.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 6 | $17.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 45 | $17.79 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 33 | $17.76 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 13 | $17.76 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 19 | $17.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 3 | $17.83 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 84 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 16 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 84 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 84 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 56 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 45 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 15 | $17.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 12 | $17.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 18 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 20 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 59 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 12 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 12 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 43 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 9 | $17.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 45 | $17.88 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 45 | $17.87 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $17.84 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 22 | $17.90 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 18 | $17.90 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 60 | $17.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 140 | $17.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 94 | $17.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 10 | $17.865 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $17.865 | Automatic Execution |
11:17:06 - 06-Feb-26 |