| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 1,000 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 103 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 974 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 223 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 45 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 155 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 800 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 289 | $4.01 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 45 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 245 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 355 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 500 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 69 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 131 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 22 | $4.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 150 | $4.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 350 | $4.01 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 900 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 326 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 974 | $4.005 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 234 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 141 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 59 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 141 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 141 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 500 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 190 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 700 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 48 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 86 | $4.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 198 | $4.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 900 | $4.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 12 | $4.005 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 256 | $4.005 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 400 | $4.005 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 400 | $4.005 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 51 | $4.01 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 20 | $4.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 51 | $4.005 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 64 | $4.01 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 30 | $4.01 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 123 | $4.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 1,900 | $4.025 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 2,400 | $4.025 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 12 | $4.025 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 30 | $4.025 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 3 | $4.025 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 97 | $4.025 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 3 | $4.025 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 9 | $4.025 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 79 | $4.025 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 21 | $4.025 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 79 | $4.025 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 3 | $4.025 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 43 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 5 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 389 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 479 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 269 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 500 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 600 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 200 | $4.035 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 200 | $4.035 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 18 | $4.03 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 900 | $4.035 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 1,000 | $4.035 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 800 | $4.035 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 300 | $4.035 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 60 | $4.04 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 13 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 58 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 831 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 843 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 657 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 23 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 24 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 23 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 911 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 1,008 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 792 | $4.05 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 29 | $4.05 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 443 | $4.055 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 600 | $4.055 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 102 | $4.045 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Unknown* | 600 | $4.045 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 600 | $4.045 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 600 | $4.045 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 500 | $4.045 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 1,299 | $4.045 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 600 | $4.045 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 36 | $4.04 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 400 | $4.045 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 489 | $4.045 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 49 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 300 | $4.05 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 800 | $4.055 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 389 | $4.055 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 900 | $4.055 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 51 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 374 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,500 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,500 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 281 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 74 | $4.06 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 18 | $4.065 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 389 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 161 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 400 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 600 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 16 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 400 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 246 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 54 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 542 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 209 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 233 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 167 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 699 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2,200 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 76 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 34 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 210 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 740 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 820 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 820 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 810 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,800 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2,700 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2,900 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 23 | $4.065 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 310 | $4.065 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 7 | $4.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 24 | $4.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 139 | $4.065 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 161 | $4.065 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 300 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 400 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 18 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 34 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 300 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 76 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 18 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 482 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 600 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 769 | $4.055 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 831 | $4.055 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 600 | $4.055 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 500 | $4.055 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 5 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 5 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 60 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.055 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 60 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 85 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 45 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 44 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 61 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 199 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 40 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 118 | $4.065 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 10 | $4.065 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 39 | $4.065 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 17 | $4.06 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 700 | $4.065 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 93 | $4.065 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 17 | $4.06 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 292 | $4.065 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 831 | $4.065 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 649 | $4.065 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 2 | $4.065 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 274 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 26 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 500 | $4.065 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 36 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 18 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 22 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 296 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 204 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 13 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 130 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 370 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 65 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 35 | $4.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 399 | $4.07 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 248 | $4.075 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 60 | $4.075 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 95 | $4.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 21 | $4.04 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 198 | $4.045 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 39 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 26 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 47 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 108 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 73 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 48 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 139 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 278 | $4.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 36 | $4.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 10 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 15 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 10 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 531 | $4.025 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 161 | $4.025 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 155 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 600 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 400 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 54 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 56 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 18 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 152 | $4.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 48 | $4.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 179 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 61 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 32 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 54 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 46 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 454 | $4.045 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 300 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 35 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 5 | $4.045 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 72 | $4.045 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 300 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 36 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 531 | $4.045 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 35 | $4.045 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 170 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 48 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 93 | $4.035 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 21 | $4.035 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 2 | $4.035 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 5 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 5 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 5 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 60 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 300 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 46 | $4.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 19 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 108 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 400 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 27 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 30 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 500 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 400 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 42 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 218 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 17 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 99 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 17 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 49 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 13 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 410 | $4.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 400 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 274 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 126 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 400 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 188 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 126 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 86 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 102 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 16 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 81 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 119 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 344 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 293 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 7 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 94 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 195 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 106 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 8 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 86 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 5 | $4.055 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 185 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 339 | $4.055 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2,499 | $4.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:07:19 - 19-Sep-25 |