Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.25 Ordinary
 17:38:59 - 18-Jul-25
Sell* 5 $4.25 Ordinary
 17:38:42 - 18-Jul-25
Sell* 100 $4.25 Ordinary
 17:38:36 - 18-Jul-25
Sell* 100 $4.25 Ordinary
 17:37:55 - 18-Jul-25
Sell* 100 $4.26 Ordinary
 17:37:39 - 18-Jul-25
Sell* 5 $4.25 Ordinary
 17:36:50 - 18-Jul-25
Sell* 5 $4.28 Ordinary
 17:36:50 - 18-Jul-25
Sell* 100 $4.25 Ordinary
 17:36:00 - 18-Jul-25
Sell* 300 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1,700 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $4.225 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 900 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1,200 $4.215 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 89 $4.215 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 868 $4.215 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 800 $4.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 900 $4.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 4 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 900 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 50 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2,400 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 87 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 51 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4,700 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2,143 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 400 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 56 $4.20 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 21 $4.20 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 700 $4.195 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 28 $4.195 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 650 $4.195 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 400 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 64 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 400 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1,700 $4.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 12 $4.20 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 12 $4.20 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 40 $4.20 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $4.205 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 570 $4.205 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 400 $4.205 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 1 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 150 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 12 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 12 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 11 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 600 $4.21 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 150 $4.21 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 600 $4.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $4.21 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 400 $4.21 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 29 $4.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $4.22 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 4 $4.22 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 2 $4.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 69 $4.215 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 550 $4.215 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 15 $4.22 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 700 $4.215 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 89 $4.22 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 3 $4.22 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 1 $4.215 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 11 $4.22 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 2 $4.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 36 $4.22 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 6 $4.22 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 12 $4.22 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 28 $4.22 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 30 $4.22 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 16 $4.215 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 18 $4.22 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 12 $4.22 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 400 $4.215 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 300 $4.215 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 300 $4.215 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 52 $4.22 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 87 $4.22 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 22 $4.22 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 5 $4.22 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 9 $4.22 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 360 $4.215 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 60 $4.215 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 40 $4.21 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 8 $4.21 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 4 $4.21 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $4.21 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 3 $4.21 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 4 $4.21 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 4 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 5 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 3 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 6 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 200 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 1 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 58 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 59 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 100 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 100 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 200 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 2 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 500 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 9 $4.22 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 1 $4.22 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 59 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 2 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 500 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 700 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 1,367 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 153 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 300 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 25 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 11 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 6 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 2 $4.22 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 3 $4.21 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 5 $4.21 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 93 $4.22 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 4 $4.22 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 6 $4.22 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 1 $4.22 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 18 $4.21 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 200 $4.19 Automatic Execution
 14:34:02 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 14 $4.19 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $4.20 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 11 $4.20 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 384 $4.20 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 16 $4.20 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 12 $4.20 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 200 $4.20 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 200 $4.205 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 350 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 350 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 414 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 256 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 787 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 256 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 587 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 200 $4.205 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 4 $4.205 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 200 $4.205 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 300 $4.205 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 500 $4.20 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 24 $4.20 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 256 $4.205 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 787 $4.205 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 256 $4.205 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 787 $4.205 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 14:21:22 - 18-Jul-25
Unknown* 200 $4.20 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 200 $4.20 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $4.20 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 350 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 244 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 256 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 350 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 500 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 500 $4.195 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 700 $4.195 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 18 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 2 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 1 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 168 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 5 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 165 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 500 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 900 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 108 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:20:04 - 18-Jul-25
Unknown* 200 $4.175 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 200 $4.175 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 350 $4.175 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 350 $4.175 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 2 $4.18 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 10 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 38 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 200 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 108 $4.18 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 23 $4.195 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $4.20 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 1 $4.195 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 700 $4.195 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 162 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 400 $4.19 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 46 $4.19 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 350 $4.185 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 300 $4.185 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 56 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 46 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 40 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 40 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 40 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 11 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 559 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 919 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 900 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $4.17 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 51 $4.17 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 33 $4.17 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $4.17 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 1 $4.17 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 35 $4.17 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 67 $4.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 98 $4.17 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $4.17 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 24 $4.16 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 700 $4.165 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $4.17 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $4.17 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 200 $4.17 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 200 $4.175 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 108 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 4 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 18 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 100 $4.175 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 600 $4.175 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 35 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 11 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 43 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 11 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 600 $4.175 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 400 $4.175 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 200 $4.175 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 200 $4.17 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 48 $4.18 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 300 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 150 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 57 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 582 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 200 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 200 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 4,022 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6,348 $4.18 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $4.18 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 12 $4.19 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 1 $4.19 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 84 $4.19 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 30 $4.19 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 4 $4.19 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 200 $4.195 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 3 $4.19 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 60 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 100 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 50 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 75 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 200 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 125 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 50 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 164 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 111 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 112 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 57 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 36 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 465 $4.205 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 35 $4.205 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 465 $4.205 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 35 $4.205 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 500 $4.205 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 8 $4.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 200 $4.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 81 $4.21 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 24 $4.21 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 48 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 800 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 17 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 1,100 $4.21 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 11 $4.21 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 1 $4.21 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 13 $4.21 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 12 $4.19 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 30 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 30 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 15 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 120 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 30 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 30 $4.185 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 96 $4.185 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 3 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 4 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 4 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 88 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 46 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 23 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 23 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 23 $4.185 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 5 $4.185 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 5 $4.18 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 20 $4.185 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 21 $4.185 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 21 $4.185 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 20 $4.185 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 21 $4.185 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $4.185 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 20 $4.185 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 29 $4.185 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 28 $4.185 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 27 $4.185 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 38 $4.185 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 28 $4.185 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 64 $4.185 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 28 $4.185 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 27 $4.185 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 85 $4.185 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 76 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 4 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 5 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 200 $4.185 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 3 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 7 $4.185 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 330 $4.185 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 490 $4.185 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 110 $4.185 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 6,336 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1,167 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 5,446 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 42 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 80 $4.18 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 6 $4.18 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 11 $4.18 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 54 $4.18 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 11 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 11 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 4 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 43 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 400 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 839 $4.175 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 273 $4.175 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 839 $4.175 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 273 $4.175 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 500 $4.175 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 400 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 200 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 89 $4.17 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 99 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 330 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 273 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 273 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 330 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 80 $4.165 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:55:44 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 116 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 3 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 3 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 3 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 3 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $4.17 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 2 $4.165 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 4 $4.165 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:55:14 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 17 $4.165 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 46 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 45 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 382 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 183 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 356 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 183 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 183 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 183 $4.165 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 12:54:26 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 12:52:40 - 18-Jul-25
Unknown* 90 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 24 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 83 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 43 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 60 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 20 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 76 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 98 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 80 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 20 $4.165 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:12 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:52:12 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 95 $4.165 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:50:11 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:50:11 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 200 $4.165 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 99 $4.165 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 70 $4.16 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 130 $4.165 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 39 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 43 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 75 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 99 $4.165 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 70 $4.165 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 30 $4.165 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 54 $4.16 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 12 $4.21 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 73 $4.215 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 40 $4.215 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 320 $4.215 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 200 $4.22 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $4.22 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 80 $4.225 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 320 $4.225 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 100 $4.225 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 272 $4.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 68 $4.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $4.23 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 202 $4.235 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 200 $4.235 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 200 $4.235 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $4.235 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 99 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 400 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 300 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 300 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 90 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 20 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 80 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 20 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 899 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 301 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 99 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 45 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $4.24 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 200 $4.245 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 200 $4.245 Automatic Execution
 12:19:42 - 18-Jul-25
Unknown* 100 $4.245 Automatic Execution
 12:18:00 - 18-Jul-25
Unknown* 100 $4.245 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 100 $4.245 Automatic Execution
 12:16:59 - 18-Jul-25
Unknown* 100 $4.245 Automatic Execution
 12:16:29 - 18-Jul-25
Unknown* 20 $4.245 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 29 $4.245 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 29 $4.245 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 30 $4.245 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 29 $4.245 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 20 $4.245 Automatic Execution
 12:15:43 - 18-Jul-25
Unknown* 20 $4.245 Automatic Execution
 12:15:41 - 18-Jul-25
Unknown* 29 $4.245 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:03:05 - 18-Jul-25
Unknown* 29 $4.215 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:53 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:38 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:32 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 28 $4.215 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 185 $4.215 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 27 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 300 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 152 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 70 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 300 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 128 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 300 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 200 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 200 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 5 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 4 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 32 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 46 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 164 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 176 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 24 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 128 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 3 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 300 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 300 $4.21 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:24 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 18 $4.22 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:09 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 27 $4.215 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 20 $4.215 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 60 $4.215 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 320 $4.215 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 320 $4.215 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 20 $4.215 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 22 $4.215 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:34 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 20 $4.215 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 22 $4.215 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 320 $4.215 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 20 $4.215 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 21 $4.215 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 72 $4.215 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 300 $4.215 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 200 $4.215 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 176 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 22 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 78 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 22 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 200 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 10 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 36 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 36 $4.21 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 96 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 30 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 4 $4.21 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 3 $4.215 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 3 $4.215 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 3 $4.215 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 24 $4.215 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 25 $4.215 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 1,600 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 9 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 300 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 300 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 1,019 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 26 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 274 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 22 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 116 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 39 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 274 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 158 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 120 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 39 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 36 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 74 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 22 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 141 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 1,500 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 5 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 4 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 6 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 4 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 5 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 40 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 954 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 30 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 141 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 15 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 26 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 80 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 20 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 33 $4.205 Automatic Execution
 11:55:28 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 88 $4.205 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 67 $4.205 Automatic Execution
 11:54:14 - 18-Jul-25
Unknown* 21 $4.205 Automatic Execution
 11:54:14 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 310 $4.205 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 5 $4.205 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 30 $4.20 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 29 $4.20 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 153 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 91 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 55 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 500 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 500 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 5 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 4 $4.20 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 29 $4.195 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 28 $4.195 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 28 $4.195 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 22 $4.195 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 39 $4.20 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 3 $4.20 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 400 $4.195 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 400 $4.195 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 57 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 172 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 11 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 70 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 30 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 12,798 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 4,894 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 4,280 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 3,871 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 11,613 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 2,277 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 6 $4.20 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 7 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 272 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 294 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 299 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 2 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 26 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 800 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 500 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 12 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 11 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 48 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 300 $4.21 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 210 $4.215 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 223 $4.215 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 87 $4.215 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 91 $4.215 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 80 $4.215 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 100 $4.215 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 22 $4.205 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 21 $4.205 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 98 $4.205 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 2 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 98 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 98 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 20 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 80 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 42 $4.205 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 69 $4.205 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 72 $4.205 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 62 $4.205 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 63 $4.205 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 18 $4.20 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 24 $4.20 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 2 $4.205 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 98 $4.205 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 300 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 198 $4.195 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 220 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 36 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 17 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 83 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 17 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 25 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 12 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 18 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 200 $4.185 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1,400 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 46 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 54 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 16 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 57 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 48 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 16 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 800 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 4 $4.20 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 2 $4.205 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 98 $4.205 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 100 $4.205 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 290 $4.185 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 290 $4.185 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 18 $4.18 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 290 $4.185 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 290 $4.185 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 18 $4.18 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 2 $4.18 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 18 $4.18 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 261 $4.175 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 20 $4.17 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 1 $4.17 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 19 $4.17 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $4.17 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 2 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 54 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 18 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 11 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 90 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 10 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 19 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 25 $4.15 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 70 $4.145 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 5 $4.14 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $4.145 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 140 $4.145 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 280 $4.145 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 280 $4.145 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 200 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 389 $4.155 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 126 $4.155 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 200 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 130 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 300 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 300 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 49 $4.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 400 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 58 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1,500 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 900 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 17 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 183 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 98 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 35 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 118 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 200 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 200 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 76 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 18 $4.16 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 140 $4.165 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 18 $4.17 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 100 $4.165 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 5 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 48 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 20 $4.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 95 $4.185 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 53 $4.185 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 24 $4.195 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 12 $4.195 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 300 $4.25 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $4.25 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $4.25 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $4.25 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 5 $4.255 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $4.23 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 190 $4.225 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 190 $4.225 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 12 $4.23 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 24 $4.22 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $4.22 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 18 $4.21 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 11 $4.26 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 111 $4.265 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $4.23 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $4.23 Ordinary
 09:29:51 - 18-Jul-25
Sell* 500 $4.24 Ordinary
 09:29:23 - 18-Jul-25
Sell* 500 $4.24 Ordinary
 09:29:23 - 18-Jul-25
Sell* 500 $4.24 Ordinary
 09:29:23 - 18-Jul-25
Sell* 143 $4.25 Ordinary
 09:29:22 - 18-Jul-25
Sell* 457 $4.25 Ordinary
 09:29:21 - 18-Jul-25
Sell* 400 $4.25 Ordinary
 09:28:01 - 18-Jul-25
Sell* 127 $4.26 Ordinary
 09:07:32 - 18-Jul-25
Sell* 600 $4.26 Ordinary
 09:06:55 - 18-Jul-25
Sell* 300 $4.26 Ordinary
 09:06:10 - 18-Jul-25
Sell* 100 $4.26 Ordinary
 08:04:16 - 18-Jul-25
Sell* 200 $4.30 Ordinary
 07:27:27 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:25:09 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:23:52 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:22:44 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:22:41 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:22:34 - 18-Jul-25
Sell* 100 $4.30 Ordinary
 07:22:13 - 18-Jul-25
Sell* 77 $4.27 Ordinary
 07:14:35 - 18-Jul-25
Sell* 93 $4.28 Ordinary
 07:10:11 - 18-Jul-25
Sell* 1,156 $4.28 Ordinary
 07:10:10 - 18-Jul-25
Sell* 1,044 $4.28 Ordinary
 07:10:07 - 18-Jul-25
Sell* 1,500 $4.27 Ordinary
 04:32:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48