Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billionaires Cl (CLUB.US) Share Price

Price $25.6205 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $47.26
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.6205
Open: $26.25
ISIN: US30151E4347
Day's Range $0.00 - $0.00
52wk Range: $22.36 - $27.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Billionaires Cl (CLUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Billionaires Cl trades

Billionaires Cl (CLUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.25 26.25 25.6205 25.6205 1
25th Sep 2026 (Fri) 26.25 26.25 25.9891 25.9891 1
24th Sep 2026 (Thu) 26.25 26.25 25.8562 25.8562 3
23rd Sep 2026 (Wed) 26.25 26.25 26.0328 26.0328 1
22nd Sep 2026 (Tue) 26.25 26.4744 26.25 26.4744 1
21st Sep 2026 (Mon) 26.25 26.4033 26.25 26.4033 1
18th Sep 2026 (Fri) 26.25 26.25 25.9566 25.9566 1
17th Sep 2026 (Thu) 26.25 26.25 26.1557 26.1557 14
16th Sep 2026 (Wed) 26.25 26.25 25.7339 25.7339 2
15th Sep 2026 (Tue) 26.25 26.25 25.8276 25.8276 1
14th Sep 2026 (Mon) 26.25 26.25 25.8764 25.8764 23
11th Sep 2026 (Fri) 26.25 26.25 26.2112 26.2112 1
10th Sep 2026 (Thu) 26.25 26.25 25.7994 25.7994 3
9th Sep 2026 (Wed) 26.25 26.25 26.25 26.1281 101
8th Sep 2026 (Tue) 26.29 26.4052 26.29 26.4052 20
7th Sep 2026 (Mon) 26.29 26.29 26.2578 26.2578 0
4th Sep 2026 (Fri) 26.29 26.29 26.2578 26.2578 0
3rd Sep 2026 (Thu) 26.29 26.29 26.1574 26.1574 0
2nd Sep 2026 (Wed) 26.29 26.29 25.7551 25.7551 5
1st Sep 2026 (Tue) 26.29 26.29 25.5227 25.5227 0
31st Aug 2026 (Mon) 26.29 26.29 26.0348 26.0348 0
See more Billionaires Cl price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered