Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billionaires Cl (CLUB.US) Share Price

Price $25.24 on 21-05-2026 at 21:20:02
Change $0.20 0.8%
Buy $46.31
Sell $9.78
Last Trade: Buy 400.00 at $25.24
Day's Volume: 500
Last Close: $25.2038
Open: $24.99
ISIN: US30151E4347
Day's Range $24.99 - $25.24
52wk Range: $24.75 - $26.46
Market Capitalisation: $N/A
VWAP: $25.19333
Shares in Issue: N/A

Billionaires Cl (CLUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $25.24 Automatic Execution
15:15:48 - 21-May-26
Sell* 100 $25.21 Automatic Execution
14:48:39 - 21-May-26
See more Billionaires Cl trades

Billionaires Cl (CLUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.71 25.06 24.71 25.0353 2,069
19th May 2026 (Tue) 24.73 24.84 24.73 24.6953 3,210
18th May 2026 (Mon) 24.94 24.94 24.85 25.0287 9,300
15th May 2026 (Fri) 25.13 25.13 25.13 25.0376 115
14th May 2026 (Thu) 25.46 25.46 25.46 25.46 3,339
13th May 2026 (Wed) 25.15 25.32 25.11 25.2844 3,360
12th May 2026 (Tue) 25.15 25.23 25.15 25.23 5,497
11th May 2026 (Mon) 25.39 25.40 25.29 25.3414 13,422
8th May 2026 (Fri) 25.62 25.76 25.62 25.7572 1,200
7th May 2026 (Thu) 25.87 25.88 25.69 25.5405 1,146
6th May 2026 (Wed) 25.69 25.70 25.68 25.73 8,293
See more Billionaires Cl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered