| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.24 | 25.5751 | 25.24 | 25.5751 | 8 |
| 9th Jul 2026 (Thu) | 25.24 | 25.494 | 25.24 | 25.494 | 0 |
| 8th Jul 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.2451 | 1,466 |
| 7th Jul 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.0632 | 2,400 |
| 6th Jul 2026 (Mon) | 25.19 | 25.2477 | 25.19 | 25.2477 | 1 |
| 3rd Jul 2026 (Fri) | 25.19 | 25.19 | 24.8425 | 24.8425 | 0 |
| 2nd Jul 2026 (Thu) | 25.19 | 25.19 | 25.19 | 24.8425 | 0 |
| 1st Jul 2026 (Wed) | 24.74 | 24.8346 | 24.74 | 24.8346 | 2 |
| 30th Jun 2026 (Tue) | 24.74 | 24.78 | 24.74 | 24.8839 | 116 |
| 29th Jun 2026 (Mon) | 25.73 | 25.73 | 24.7471 | 24.7471 | 0 |
| 26th Jun 2026 (Fri) | 25.73 | 25.73 | 24.5946 | 24.5946 | 10 |
| 25th Jun 2026 (Thu) | 25.73 | 25.73 | 24.6937 | 24.6937 | 1 |
| 24th Jun 2026 (Wed) | 25.73 | 25.73 | 24.88 | 24.88 | 3 |
| 23rd Jun 2026 (Tue) | 25.73 | 25.73 | 24.8983 | 24.8983 | 16 |
| 22nd Jun 2026 (Mon) | 25.73 | 25.73 | 25.2464 | 25.2464 | 0 |
| 19th Jun 2026 (Fri) | 25.73 | 25.9011 | 25.73 | 25.9011 | 0 |
| 18th Jun 2026 (Thu) | 25.73 | 25.9011 | 25.73 | 25.9011 | 0 |
| 17th Jun 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.6396 | 19 |
| 16th Jun 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.1342 | 100 |
| 15th Jun 2026 (Mon) | 25.41 | 26.2127 | 25.41 | 26.2127 | 0 |
| 12th Jun 2026 (Fri) | 25.41 | 25.701 | 25.41 | 25.701 | 0 |
| 11th Jun 2026 (Thu) | 25.41 | 25.5469 | 25.41 | 25.5469 | 15 |
| 10th Jun 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.0294 | 100 |
| 9th Jun 2026 (Tue) | 25.75 | 25.75 | 25.73 | 25.4801 | 226 |
| 8th Jun 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.6479 | 10 |
| 5th Jun 2026 (Fri) | 25.99 | 25.99 | 25.62 | 25.4715 | 600 |
| 4th Jun 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.4186 | 802 |
| 3rd Jun 2026 (Wed) | 26.90 | 26.90 | 26.45 | 26.45 | 0 |
| 2nd Jun 2026 (Tue) | 26.90 | 26.9279 | 26.90 | 26.9279 | 4 |
| 1st Jun 2026 (Mon) | 26.90 | 27.22 | 26.90 | 27.1458 | 106 |
| 29th May 2026 (Fri) | 25.79 | 26.5847 | 25.79 | 26.5847 | 0 |
| 28th May 2026 (Thu) | 25.79 | 26.0188 | 25.79 | 26.0188 | 0 |
| 27th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.8116 | 157 |
| 26th May 2026 (Tue) | 25.73 | 25.73 | 25.67 | 25.74 | 1,173 |
| 25th May 2026 (Mon) | 24.99 | 25.54 | 24.99 | 25.54 | 36 |
| 22nd May 2026 (Fri) | 24.99 | 25.54 | 24.99 | 25.54 | 36 |
| 21st May 2026 (Thu) | 24.99 | 25.24 | 24.99 | 25.2038 | 500 |
| 20th May 2026 (Wed) | 24.71 | 25.06 | 24.71 | 25.0353 | 2,069 |
| 19th May 2026 (Tue) | 24.73 | 24.84 | 24.73 | 24.6953 | 3,210 |
| 18th May 2026 (Mon) | 24.94 | 24.94 | 24.85 | 25.0287 | 9,300 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0376 | 115 |
| 14th May 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 3,339 |
| 13th May 2026 (Wed) | 25.15 | 25.32 | 25.11 | 25.2844 | 3,360 |
| 12th May 2026 (Tue) | 25.15 | 25.23 | 25.15 | 25.23 | 5,497 |
| 11th May 2026 (Mon) | 25.39 | 25.40 | 25.29 | 25.3414 | 13,422 |