Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billionaires Cl (CLUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.71 25.06 24.71 25.0353 2,069
19th May 2026 (Tue) 24.73 24.84 24.73 24.6953 3,210
18th May 2026 (Mon) 24.94 24.94 24.85 25.0287 9,300
15th May 2026 (Fri) 25.13 25.13 25.13 25.0376 115
14th May 2026 (Thu) 25.46 25.46 25.46 25.46 3,339
13th May 2026 (Wed) 25.15 25.32 25.11 25.2844 3,360
12th May 2026 (Tue) 25.15 25.23 25.15 25.23 5,497
11th May 2026 (Mon) 25.39 25.40 25.29 25.3414 13,422
8th May 2026 (Fri) 25.62 25.76 25.62 25.7572 1,200
7th May 2026 (Thu) 25.87 25.88 25.69 25.5405 1,146
6th May 2026 (Wed) 25.69 25.70 25.68 25.73 8,293
FTSE 100 Latest
Value10,443.47
Change11.13