| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.25 | 26.25 | 25.6205 | 25.6205 | 1 |
| 25th Sep 2026 (Fri) | 26.25 | 26.25 | 25.9891 | 25.9891 | 1 |
| 24th Sep 2026 (Thu) | 26.25 | 26.25 | 25.8562 | 25.8562 | 3 |
| 23rd Sep 2026 (Wed) | 26.25 | 26.25 | 26.0328 | 26.0328 | 1 |
| 22nd Sep 2026 (Tue) | 26.25 | 26.4744 | 26.25 | 26.4744 | 1 |
| 21st Sep 2026 (Mon) | 26.25 | 26.4033 | 26.25 | 26.4033 | 1 |
| 18th Sep 2026 (Fri) | 26.25 | 26.25 | 25.9566 | 25.9566 | 1 |
| 17th Sep 2026 (Thu) | 26.25 | 26.25 | 26.1557 | 26.1557 | 14 |
| 16th Sep 2026 (Wed) | 26.25 | 26.25 | 25.7339 | 25.7339 | 2 |
| 15th Sep 2026 (Tue) | 26.25 | 26.25 | 25.8276 | 25.8276 | 1 |
| 14th Sep 2026 (Mon) | 26.25 | 26.25 | 25.8764 | 25.8764 | 23 |
| 11th Sep 2026 (Fri) | 26.25 | 26.25 | 26.2112 | 26.2112 | 1 |
| 10th Sep 2026 (Thu) | 26.25 | 26.25 | 25.7994 | 25.7994 | 3 |
| 9th Sep 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.1281 | 101 |
| 8th Sep 2026 (Tue) | 26.29 | 26.4052 | 26.29 | 26.4052 | 20 |
| 7th Sep 2026 (Mon) | 26.29 | 26.29 | 26.2578 | 26.2578 | 0 |
| 4th Sep 2026 (Fri) | 26.29 | 26.29 | 26.2578 | 26.2578 | 0 |
| 3rd Sep 2026 (Thu) | 26.29 | 26.29 | 26.1574 | 26.1574 | 0 |
| 2nd Sep 2026 (Wed) | 26.29 | 26.29 | 25.7551 | 25.7551 | 5 |
| 1st Sep 2026 (Tue) | 26.29 | 26.29 | 25.5227 | 25.5227 | 0 |
| 31st Aug 2026 (Mon) | 26.29 | 26.29 | 26.0348 | 26.0348 | 0 |
| 28th Aug 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.1246 | 100 |
| 27th Aug 2026 (Thu) | 26.44 | 26.44 | 26.17 | 26.17 | 0 |
| 26th Aug 2026 (Wed) | 26.44 | 26.44 | 26.0722 | 26.0722 | 1 |
| 25th Aug 2026 (Tue) | 26.44 | 26.44 | 25.9745 | 25.9745 | 0 |
| 24th Aug 2026 (Mon) | 26.44 | 26.44 | 25.7438 | 25.7438 | 0 |
| 21st Aug 2026 (Fri) | 26.44 | 26.44 | 25.96 | 25.96 | 0 |
| 20th Aug 2026 (Thu) | 26.44 | 26.44 | 25.7288 | 25.7288 | 0 |
| 19th Aug 2026 (Wed) | 26.44 | 26.44 | 25.9873 | 25.9873 | 0 |
| 18th Aug 2026 (Tue) | 26.44 | 26.44 | 25.9482 | 25.9482 | 0 |
| 17th Aug 2026 (Mon) | 26.44 | 26.44 | 26.3231 | 26.3231 | 0 |
| 14th Aug 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.3319 | 134 |
| 13th Aug 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.4872 | 100 |
| 12th Aug 2026 (Wed) | 26.30 | 26.4572 | 26.30 | 26.4572 | 0 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.1147 | 103 |
| 10th Aug 2026 (Mon) | 25.99 | 26.2998 | 25.99 | 26.2998 | 0 |
| 7th Aug 2026 (Fri) | 25.99 | 26.1453 | 25.99 | 26.1453 | 0 |
| 6th Aug 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.8597 | 0 |
| 5th Aug 2026 (Wed) | 26.19 | 26.19 | 26.19 | 26.0593 | 0 |
| 4th Aug 2026 (Tue) | 25.01 | 26.1587 | 25.01 | 26.1587 | 0 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.6902 | 25.01 | 25.6902 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.1543 | 100 |
| 30th Jul 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.7973 | 100 |
| 29th Jul 2026 (Wed) | 24.34 | 24.71 | 24.34 | 24.2113 | 200 |