| Price | $4.97 on 21-05-2026 at 21:29:59 |
|---|---|
| Change | $-0.06 -1.19% |
| Buy | $6.74 |
| Sell | $4.75 |
| Last Trade: | Sell 190.00 at $4.95 |
| Day's Volume: | 2,749 |
| Last Close: | $4.87 |
| Open: | $4.95 |
| ISIN: | US46152A5772 |
| Day's Range | $4.75 - $4.97 |
| 52wk Range: | $4.40 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.823389 |
| Shares in Issue: | N/A |
Tradr 2x Short (CLSZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $4.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $4.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $4.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.901 | Ordinary |
07:59:50 - 21-May-26 |
