| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 9th Jul 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 8th Jul 2026 (Wed) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 7th Jul 2026 (Tue) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 6th Jul 2026 (Mon) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 3rd Jul 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 2nd Jul 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 1st Jul 2026 (Wed) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 30th Jun 2026 (Tue) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 29th Jun 2026 (Mon) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 26th Jun 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 25th Jun 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 24th Jun 2026 (Wed) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 23rd Jun 2026 (Tue) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 22nd Jun 2026 (Mon) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 19th Jun 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 18th Jun 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 17th Jun 2026 (Wed) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 16th Jun 2026 (Tue) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 15th Jun 2026 (Mon) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 12th Jun 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.55 | 0 |
| 11th Jun 2026 (Thu) | 4.58 | 4.58 | 4.51 | 4.55 | 6,634 |
| 10th Jun 2026 (Wed) | 4.58 | 4.64 | 4.51 | 4.595 | 4,902 |
| 9th Jun 2026 (Tue) | 4.58 | 4.70 | 4.45 | 4.6165 | 36,991 |
| 8th Jun 2026 (Mon) | 4.49 | 4.58 | 4.48 | 4.60 | 25,306 |
| 5th Jun 2026 (Fri) | 4.54 | 5.27 | 4.44 | 4.6099 | 19,541 |
| 4th Jun 2026 (Thu) | 4.18 | 4.18 | 3.89 | 4.05 | 56,112 |
| 3rd Jun 2026 (Wed) | 3.74 | 3.80 | 3.55 | 3.71 | 6,952 |
| 2nd Jun 2026 (Tue) | 3.26 | 3.75 | 3.26 | 3.71 | 6,502 |
| 1st Jun 2026 (Mon) | 3.69 | 3.74 | 3.17 | 3.2501 | 7,933 |
| 29th May 2026 (Fri) | 3.80 | 3.91 | 3.54 | 3.488 | 4,235 |
| 28th May 2026 (Thu) | 3.70 | 3.80 | 3.48 | 3.5297 | 53,542 |
| 27th May 2026 (Wed) | 3.99 | 4.20 | 3.509 | 3.59 | 33,387 |
| 26th May 2026 (Tue) | 4.259 | 4.45 | 3.85 | 4.01 | 88,181 |
| 25th May 2026 (Mon) | 4.63 | 4.78 | 4.33 | 4.73 | 20,109 |
| 22nd May 2026 (Fri) | 4.63 | 4.78 | 4.33 | 4.73 | 20,109 |
| 21st May 2026 (Thu) | 4.95 | 4.97 | 4.75 | 4.87 | 2,749 |
| 20th May 2026 (Wed) | 5.20 | 5.50 | 4.411 | 5.03 | 64,276 |
| 19th May 2026 (Tue) | 7.02 | 7.02 | 5.67 | 5.679 | 30,117 |
| 18th May 2026 (Mon) | 6.54 | 7.67 | 6.54 | 6.9934 | 6,871 |
| 15th May 2026 (Fri) | 7.33 | 7.54 | 7.04 | 7.30 | 6,557 |
| 14th May 2026 (Thu) | 7.12 | 7.12 | 6.51 | 6.52 | 1,228 |
| 13th May 2026 (Wed) | 7.23 | 7.48 | 7.19 | 7.28 | 3,907 |
| 12th May 2026 (Tue) | 7.32 | 8.03 | 6.49 | 7.14 | 29,585 |
| 11th May 2026 (Mon) | 6.76 | 6.76 | 5.80 | 6.415 | 31,956 |