| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.95 | 4.97 | 4.75 | 4.87 | 2,749 |
| 20th May 2026 (Wed) | 5.20 | 5.50 | 4.411 | 5.03 | 64,276 |
| 19th May 2026 (Tue) | 7.02 | 7.02 | 5.67 | 5.679 | 30,117 |
| 18th May 2026 (Mon) | 6.54 | 7.67 | 6.54 | 6.9934 | 6,871 |
| 15th May 2026 (Fri) | 7.33 | 7.54 | 7.04 | 7.30 | 6,557 |
| 14th May 2026 (Thu) | 7.12 | 7.12 | 6.51 | 6.52 | 1,228 |
| 13th May 2026 (Wed) | 7.23 | 7.48 | 7.19 | 7.28 | 3,907 |
| 12th May 2026 (Tue) | 7.32 | 8.03 | 6.49 | 7.14 | 29,585 |
| 11th May 2026 (Mon) | 6.76 | 6.76 | 5.80 | 6.415 | 31,956 |
| 8th May 2026 (Fri) | 6.731 | 6.90 | 6.32 | 6.5215 | 25,848 |
| 7th May 2026 (Thu) | 6.69 | 7.04 | 6.61 | 6.75 | 26,667 |
| 6th May 2026 (Wed) | 6.925 | 6.93 | 6.20 | 6.27 | 13,548 |
| 5th May 2026 (Tue) | 7.80 | 7.97 | 7.45 | 7.60 | 7,834 |
| 4th May 2026 (Mon) | 9.00 | 9.10 | 8.20 | 8.23 | 10,554 |
| 1st May 2026 (Fri) | 8.44 | 9.23 | 8.20 | 9.255 | 13,962 |
| 30th Apr 2026 (Thu) | 10.59 | 10.59 | 8.20 | 8.772 | 39,032 |
| 29th Apr 2026 (Wed) | 10.68 | 11.47 | 10.68 | 11.16 | 14,950 |
| 28th Apr 2026 (Tue) | 10.42 | 11.00 | 10.211 | 10.34 | 13,159 |
| 27th Apr 2026 (Mon) | 9.38 | 10.00 | 9.27 | 9.6941 | 21,620 |
| 24th Apr 2026 (Fri) | 8.98 | 9.15 | 8.29 | 8.90 | 55,773 |
| 23rd Apr 2026 (Thu) | 9.77 | 10.40 | 9.35 | 9.85 | 20,966 |
| 22nd Apr 2026 (Wed) | 9.76 | 10.10 | 9.13 | 9.81 | 18,316 |
| 21st Apr 2026 (Tue) | 10.46 | 11.30 | 10.42 | 11.2372 | 11,138 |
| 20th Apr 2026 (Mon) | 10.90 | 11.00 | 10.20 | 10.3945 | 9,029 |
| 17th Apr 2026 (Fri) | 10.691 | 10.86 | 10.00 | 10.60 | 10,905 |
| 16th Apr 2026 (Thu) | 11.81 | 12.59 | 11.65 | 11.6216 | 7,320 |
| 15th Apr 2026 (Wed) | 12.40 | 12.65 | 12.081 | 11.9361 | 5,391 |
| 14th Apr 2026 (Tue) | 11.85 | 11.96 | 10.95 | 11.94 | 16,758 |
| 13th Apr 2026 (Mon) | 16.12 | 16.59 | 13.05 | 13.35 | 35,003 |
| 10th Apr 2026 (Fri) | 14.46 | 15.95 | 14.42 | 15.6466 | 11,377 |
| 9th Apr 2026 (Thu) | 16.23 | 16.36 | 14.14 | 15.11 | 23,811 |
| 8th Apr 2026 (Wed) | 16.08 | 17.93 | 15.82 | 16.1916 | 39,904 |
| 7th Apr 2026 (Tue) | 20.30 | 21.90 | 20.16 | 20.11 | 2,426 |
| 6th Apr 2026 (Mon) | 19.51 | 20.20 | 19.12 | 19.6899 | 6,225 |
| 3rd Apr 2026 (Fri) | 23.60 | 23.60 | 22.00 | 21.2836 | 536 |
| 2nd Apr 2026 (Thu) | 23.60 | 23.60 | 22.00 | 21.2836 | 536 |
| 1st Apr 2026 (Wed) | 21.55 | 22.55 | 21.09 | 22.1431 | 770 |
| 31st Mar 2026 (Tue) | 23.82 | 25.47 | 23.56 | 22.95 | 3,201 |
| 30th Mar 2026 (Mon) | 21.97 | 25.42 | 21.97 | 25.11 | 730 |
| 27th Mar 2026 (Fri) | 22.14 | 23.74 | 21.97 | 22.70 | 3,947 |
| 26th Mar 2026 (Thu) | 17.88 | 20.19 | 17.49 | 20.12 | 3,333 |
| 25th Mar 2026 (Wed) | 17.08 | 18.16 | 16.40 | 17.68 | 24,962 |
| 24th Mar 2026 (Tue) | 17.78 | 19.72 | 17.41 | 19.31 | 9,757 |
| 23rd Mar 2026 (Mon) | 19.80 | 19.80 | 16.80 | 18.06 | 7,053 |