Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (CLSZ.US) Share Price

Price $22.62 on 03-04-2026 at 22:47:27
Change $0.51 2.4%
Buy $22.91
Sell $10.00
Last Trade: -
Day's Volume: 536
Last Close: $21.2836
Open: $23.60
ISIN: US46152A5772
Day's Range $22.00 - $23.60
52wk Range: $16.40 - $25.47
Market Capitalisation: $N/A
VWAP: $22.62536
Shares in Issue: N/A

Tradr 2x Short (CLSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (CLSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.60 23.60 22.00 21.2836 536
2nd Apr 2026 (Thu) 23.60 23.60 22.00 21.2836 536
1st Apr 2026 (Wed) 21.55 22.55 21.09 22.1431 770
31st Mar 2026 (Tue) 23.82 25.47 23.56 22.95 3,201
30th Mar 2026 (Mon) 21.97 25.42 21.97 25.11 730
27th Mar 2026 (Fri) 22.14 23.74 21.97 22.70 3,947
26th Mar 2026 (Thu) 17.88 20.19 17.49 20.12 3,333
25th Mar 2026 (Wed) 17.08 18.16 16.40 17.68 24,962
24th Mar 2026 (Tue) 17.78 19.72 17.41 19.31 9,757
23rd Mar 2026 (Mon) 19.80 19.80 16.80 18.06 7,053
20th Mar 2026 (Fri) 20.12 21.24 19.94 20.3795 310
19th Mar 2026 (Thu) 21.20 21.20 18.67 18.8328 723
18th Mar 2026 (Wed) 18.76 18.76 17.50 18.67 7,123
17th Mar 2026 (Tue) 18.44 19.27 17.15 17.94 7,056
16th Mar 2026 (Mon) 17.10 18.66 17.05 18.2363 5,661
13th Mar 2026 (Fri) 17.95 19.85 17.38 19.4957 5,075
12th Mar 2026 (Thu) 21.00 21.50 20.41 20.4537 1,475
11th Mar 2026 (Wed) 18.94 19.90 18.73 19.2676 3,196
10th Mar 2026 (Tue) 19.95 20.44 18.48 20.2932 13,952
9th Mar 2026 (Mon) 22.05 22.66 20.26 20.26 358
6th Mar 2026 (Fri) 21.51 22.20 21.51 22.388 530
5th Mar 2026 (Thu) 17.95 20.60 17.95 19.5962 939
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered