| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.10 | Ordinary |
17:28:57 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Ordinary |
16:53:23 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 90 | $42.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 2 | $42.65 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 123 | $43.02 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 15 | $42.70 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 68 | $44.70 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1,000 | $44.75 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 68 | $44.70 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 150 | $43.74 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 50 | $43.07 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 36 | $43.04 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 15 | $43.75 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 16 | $43.44 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 7 | $43.30 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 800 | $43.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 700 | $43.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 18 | $43.06 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 18 | $43.46 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $43.20 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $43.41 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 200 | $43.75 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 81 | $44.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 20 | $40.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 66 | $41.28 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 15 | $40.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 645 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 335 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 35 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 50 | $40.00 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 29 | $39.99 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 11 | $39.99 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 8 | $39.99 | Ordinary |
09:11:34 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Ordinary |
08:32:13 - 19-Sep-25 |
| Buy* | 10 | $39.99 | Ordinary |
08:31:04 - 19-Sep-25 |
| Buy* | 16 | $39.99 | Ordinary |
08:16:46 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 25 | $39.02 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 5 | $39.61 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 17 | $39.62 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 3 | $39.70 | Ordinary |
07:49:02 - 19-Sep-25 |
| Sell* | 20 | $40.00 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 20 | $40.01 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 1 | $40.01 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Ordinary |
07:16:32 - 19-Sep-25 |
| Sell* | 2 | $40.41 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 20 | $40.52 | Ordinary |
05:37:06 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 1 | $40.71 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 1 | $41.11 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 205 | $41.37 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 1 | $40.71 | Ordinary |
04:06:58 - 19-Sep-25 |
| Sell* | 333 | $41.41 | Ordinary |
04:01:05 - 19-Sep-25 |