| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $12.99 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 63 | $13.00 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 400 | $13.01 | Ordinary |
17:19:09 - 06-Feb-26 |
| Buy* | 2 | $13.20 | Ordinary |
17:00:57 - 06-Feb-26 |
| Unknown* | 38 | $13.27 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 38 | $13.26 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 9 | $13.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 337 | $13.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 798 | $13.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 79 | $13.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 77 | $13.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 20 | $13.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1,392 | $13.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 78 | $13.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 21 | $13.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 79 | $13.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 79 | $13.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 500 | $13.11 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 62 | $13.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 96 | $13.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 102 | $13.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 102 | $13.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 499 | $13.15 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 130 | $12.95 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 150 | $12.95 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 120 | $12.95 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 95 | $12.98 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 264 | $12.97 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 264 | $12.96 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1,350 | $12.98 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 655 | $12.98 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 283 | $12.98 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 292 | $12.98 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 120 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 959 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 391 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 851 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 499 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 352 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 998 | $12.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 928 | $12.94 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 280 | $12.94 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 146 | $12.94 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 146 | $12.94 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1,232 | $13.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 18 | $13.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 97 | $13.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 640 | $12.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 75 | $12.97 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 65 | $12.94 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 264 | $12.94 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 264 | $12.95 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 264 | $12.965 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 134 | $12.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 213 | $12.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 438 | $12.85 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 60 | $12.97 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 25 | $13.00 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 75 | $13.00 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 431 | $13.15 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 69 | $13.15 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 80 | $12.75 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 32 | $12.87 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 56 | $12.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 25 | $12.885 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 620 | $13.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 280 | $13.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 120 | $13.25 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 88 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 145 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 499 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 145 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 111 | $13.23 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 12 | $13.30 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 120 | $13.18 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 93 | $13.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 132 | $13.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1,452 | $13.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 323 | $13.17 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 431 | $13.18 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 169 | $13.18 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 400 | $13.18 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 112 | $13.11 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 600 | $12.90 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 15 | $12.87 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 49 | $12.86 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 31 | $12.86 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 96 | $12.84 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 20 | $12.89 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 49 | $12.88 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 200 | $12.87 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 57 | $12.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 39 | $12.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 260 | $12.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 998 | $12.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 130 | $12.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 130 | $12.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1,063 | $12.73 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 81 | $12.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $12.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 759 | $12.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 136 | $12.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 136 | $12.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 16 | $12.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 50 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $11.85 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 13 | $12.00 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 133 | $12.00 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 132 | $12.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 132 | $12.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 132 | $12.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 132 | $12.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 264 | $12.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $11.98 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 31 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 16 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 84 | $11.62 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 91 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 120 | $11.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 106 | $11.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 180 | $11.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 90 | $11.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 24 | $11.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 657 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 258 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 499 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 499 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 499 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,843 | $11.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 230 | $11.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1,050 | $11.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 90 | $10.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 189 | $10.491 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 48 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 352 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 250 | $10.55 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 250 | $10.56 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 350 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 250 | $10.53 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 250 | $10.55 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 250 | $10.56 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 42 | $10.60 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 42 | $10.62 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 42 | $10.64 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 34 | $10.71 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 34 | $10.71 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 120 | $10.51 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 2,880 | $10.51 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 2,480 | $10.51 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 2,480 | $10.51 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 2,880 | $10.52 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 190 | $10.55 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 190 | $10.62 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 115 | $10.55 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 115 | $10.54 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 38 | $10.44 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 38 | $10.44 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 65 | $10.32 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 400 | $10.32 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 25 | $10.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1,200 | $10.38 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 72 | $10.15 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 190 | $9.97 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 250 | $10.03 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 400 | $10.13 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 250 | $10.13 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 250 | $10.15 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 250 | $10.17 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 190 | $10.37 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 5 | $10.10 | Ordinary |
07:58:20 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 1 | $10.03 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 350 | $10.00 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 500 | $10.00 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 250 | $10.00 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 400 | $10.01 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 250 | $10.01 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 1,963 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 38 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 38 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 38 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 38 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 44 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 179 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 57 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 38 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 101 | $9.75 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Ordinary |
07:16:07 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 20 | $9.78 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 80 | $9.79 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 170 | $9.79 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 80 | $10.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 8 | $9.13 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 3 | $9.13 | Ordinary |
06:26:30 - 06-Feb-26 |
| Buy* | 116 | $9.16 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 116 | $9.14 | Ordinary |
06:20:51 - 06-Feb-26 |
| Sell* | 56 | $9.18 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 56 | $9.16 | Ordinary |
05:56:33 - 06-Feb-26 |
| Buy* | 600 | $8.93 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 48 | $8.43 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 48 | $8.43 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 47 | $8.49 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 21 | $8.43 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 118 | $8.43 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 140 | $8.43 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 250 | $8.42 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 400 | $8.44 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 400 | $8.44 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 400 | $8.42 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 362 | $8.50 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 220 | $8.50 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 190 | $8.52 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 30 | $8.53 | Ordinary |
05:24:51 - 06-Feb-26 |
| Buy* | 190 | $8.50 | Ordinary |
05:24:51 - 06-Feb-26 |
| Buy* | 190 | $8.51 | Ordinary |
05:24:51 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 110 | $8.55 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 190 | $8.54 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 175 | $8.455 | Ordinary |
05:21:54 - 06-Feb-26 |
| Buy* | 200 | $8.455 | Ordinary |
05:21:54 - 06-Feb-26 |
| Buy* | 150 | $8.49 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 150 | $8.49 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 250 | $8.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 250 | $8.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 45 | $8.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 45 | $8.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 200 | $8.55 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Ordinary |
05:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 96 | $8.58 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 700 | $8.57 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 250 | $8.57 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 400 | $8.56 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 250 | $8.56 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 400 | $8.59 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 380 | $8.63 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 128 | $8.63 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 250 | $8.63 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 186 | $8.62 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 90 | $8.61 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 42 | $8.61 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 18 | $8.61 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 6 | $8.61 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 147 | $8.55 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 145 | $8.57 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 553 | $8.55 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 114 | $8.52 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 90 | $8.51 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 1 | $8.455 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 10 | $8.455 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 68 | $8.455 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 46 | $8.49 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 260 | $8.64 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 240 | $8.64 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 10 | $8.64 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 70 | $8.63 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 250 | $8.62 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 190 | $8.54 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 190 | $8.55 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 90 | $8.52 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 74 | $8.51 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 163 | $8.55 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 30 | $8.55 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 3 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 3 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 21 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 18 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 125 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 3 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 21 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 139 | $8.63 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 250 | $8.62 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 250 | $8.61 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 28 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 17 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 32 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 28 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Ordinary |
04:34:50 - 06-Feb-26 |
| Unknown* | 400 | $8.665 | Ordinary |
04:34:50 - 06-Feb-26 |
| Unknown* | 400 | $8.665 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 70 | $8.66 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 400 | $8.66 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 560 | $8.66 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 400 | $8.64 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 400 | $8.64 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 9 | $8.22 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 47 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 13 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 15 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 4 | $8.65 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 6 | $8.65 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
04:01:58 - 06-Feb-26 |