| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $23.13 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Sell* | 35 | $22.82 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 660 | $22.80 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 87 | $22.92 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Unknown* | 70 | $22.91 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 35 | $22.72 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 13 | $22.56 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 87 | $22.56 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 11 | $22.56 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 87 | $22.56 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 35 | $22.53 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Buy* | 22 | $22.25 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 19 | $22.18 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 17 | $22.18 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 27 | $21.94 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 150 | $21.91 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 87 | $21.95 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 19 | $21.97 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $21.961 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 120 | $21.97 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 15 | $21.65 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 15 | $21.65 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 194 | $22.22 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 194 | $22.22 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 194 | $22.22 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 94 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 94 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 94 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 87 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 348 | $22.10 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 348 | $22.10 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 29 | $22.10 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 41 | $21.53 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 59 | $21.53 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 59 | $21.53 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 98 | $21.83 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 15 | $21.62 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 20 | $21.421 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 15 | $21.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 85 | $22.04 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 15 | $22.05 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 125 | $22.14 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 1,000 | $22.15 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 49 | $22.28 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 15 | $22.29 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 38 | $22.07 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 44 | $22.31 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 269 | $22.38 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 15 | $22.23 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 231 | $22.38 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 15 | $22.23 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 70 | $22.01 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 2,000 | $22.00 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 19 | $22.28 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 79 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 43 | $22.75 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 45 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 57 | $22.75 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 421 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 76 | $22.28 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 300 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 392 | $22.55 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 45 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 53 | $22.04 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 299 | $22.70 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 80 | $22.23 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 375 | $22.52 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 120 | $22.23 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 125 | $22.52 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 150 | $22.22 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 410 | $22.52 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 225 | $22.22 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 25 | $22.20 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 15 | $22.25 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 39 | $22.21 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 250 | $23.08 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 40 | $22.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 43 | $22.96 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 29 | $22.96 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 16 | $23.56 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 37 | $22.91 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 37 | $23.56 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 7 | $23.04 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 55 | $23.03 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 149 | $23.00 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 32 | $23.46 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 15 | $23.44 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 43 | $23.49 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 54 | $23.325 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 16 | $23.54 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 43 | $23.58 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 696 | $23.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 16 | $23.58 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 60 | $23.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 56 | $23.10 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 11 | $23.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 44 | $23.10 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 88 | $23.10 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 50 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 477 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 500 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $22.91 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 50 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 38 | $22.90 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 7 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 3 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 12 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 8 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 43 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 44 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 5 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 56 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 28 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 129 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 175 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 86 | $22.93 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 31 | $23.06 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 25 | $23.005 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 348 | $22.65 | Ordinary |
09:25:37 - 16-Dec-25 |
| Sell* | 150 | $22.66 | Ordinary |
09:22:30 - 16-Dec-25 |
| Sell* | 2 | $22.45 | Ordinary |
08:59:59 - 16-Dec-25 |
| Sell* | 1 | $22.45 | Ordinary |
08:59:59 - 16-Dec-25 |
| Sell* | 70 | $22.41 | Ordinary |
08:58:54 - 16-Dec-25 |
| Sell* | 14 | $22.70 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 25 | $22.70 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 50 | $22.70 | Ordinary |
08:58:08 - 16-Dec-25 |
| Buy* | 4,999 | $22.75 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 201 | $22.85 | Ordinary |
08:46:02 - 16-Dec-25 |
| Buy* | 299 | $22.85 | Ordinary |
08:46:02 - 16-Dec-25 |
| Sell* | 71 | $22.89 | Ordinary |
08:45:07 - 16-Dec-25 |
| Sell* | 229 | $22.89 | Ordinary |
08:45:07 - 16-Dec-25 |
| Sell* | 6 | $22.96 | Ordinary |
08:45:07 - 16-Dec-25 |
| Sell* | 25 | $23.01 | Ordinary |
08:39:46 - 16-Dec-25 |
| Buy* | 98 | $23.74 | Ordinary |
08:34:48 - 16-Dec-25 |
| Buy* | 250 | $23.71 | Ordinary |
08:34:48 - 16-Dec-25 |
| Buy* | 70 | $23.78 | Ordinary |
08:33:55 - 16-Dec-25 |
| Buy* | 4 | $23.18 | Ordinary |
08:24:45 - 16-Dec-25 |
| Buy* | 5 | $23.28 | Ordinary |
08:05:46 - 16-Dec-25 |
| Buy* | 80 | $23.21 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 1 | $22.98 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 7 | $23.05 | Ordinary |
08:05:00 - 16-Dec-25 |
| Buy* | 20 | $23.23 | Ordinary |
07:37:27 - 16-Dec-25 |
| Sell* | 5 | $23.13 | Ordinary |
07:30:53 - 16-Dec-25 |
| Sell* | 85 | $22.31 | Ordinary |
04:55:32 - 16-Dec-25 |
| Sell* | 15 | $22.31 | Ordinary |
04:55:32 - 16-Dec-25 |
| Sell* | 100 | $22.30 | Ordinary |
04:55:31 - 16-Dec-25 |
| Sell* | 10 | $22.37 | Ordinary |
04:35:19 - 16-Dec-25 |