Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $15.85 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $15.99
Sell $4.91
Last Trade: -
Day's Volume: 0
Last Close: $15.91
Open: $15.86
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $18.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.86 15.90 15.86 15.85 243
19th May 2026 (Tue) 16.00 16.00 15.95 15.86 288
18th May 2026 (Mon) 15.93 15.93 15.87 15.86 709
15th May 2026 (Fri) 15.93 15.93 15.93 15.87 304
14th May 2026 (Thu) 15.90 15.90 15.90 15.90 8,430
13th May 2026 (Wed) 15.91 15.91 15.86 15.86 63
12th May 2026 (Tue) 15.91 15.91 15.91 15.95 317
11th May 2026 (Mon) 15.98 15.98 15.98 16.0599 3
8th May 2026 (Fri) 15.90 16.04 15.90 16.04 29
7th May 2026 (Thu) 15.90 16.17 15.90 16.17 64
6th May 2026 (Wed) 15.90 15.90 15.87 15.87 12
5th May 2026 (Tue) 15.90 15.90 15.90 15.90 950
4th May 2026 (Mon) 15.91 15.91 15.91 15.905 37
1st May 2026 (Fri) 16.00 16.00 15.95 15.95 2
30th Apr 2026 (Thu) 16.00 16.00 15.96 15.96 9
29th Apr 2026 (Wed) 16.00 16.09 16.00 16.09 0
28th Apr 2026 (Tue) 16.00 16.00 15.98 15.98 1
27th Apr 2026 (Mon) 16.00 16.00 15.95 15.95 40
24th Apr 2026 (Fri) 16.00 16.00 15.99 15.99 0
23rd Apr 2026 (Thu) 16.00 16.00 16.00 15.967 362
22nd Apr 2026 (Wed) 16.00 16.00 16.00 15.9999 1,123
21st Apr 2026 (Tue) 16.00 16.00 15.95 15.95 2
See more Catalyst Bancor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered