Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $16.73 on 10-07-2026 at 23:40:02
Change $0.13 0.78%
Buy $20.00
Sell $12.42
Last Trade: -
Day's Volume: 1
Last Close: $16.70
Open: $16.63
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $12.25 - $17.93
Market Capitalisation: $N/A
VWAP: $16.73
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.63 16.70 16.63 16.70 1
9th Jul 2026 (Thu) 16.63 16.63 16.60 16.60 0
8th Jul 2026 (Wed) 16.63 16.63 16.59 16.59 0
7th Jul 2026 (Tue) 16.63 16.63 16.51 16.51 0
6th Jul 2026 (Mon) 16.63 16.63 16.51 16.51 51
3rd Jul 2026 (Fri) 16.63 16.63 16.28 16.28 0
2nd Jul 2026 (Thu) 16.63 16.63 16.28 16.28 8
1st Jul 2026 (Wed) 16.63 16.63 16.56 16.56 1
30th Jun 2026 (Tue) 16.63 16.63 16.51 16.51 0
29th Jun 2026 (Mon) 16.63 16.63 16.51 16.51 0
26th Jun 2026 (Fri) 16.63 17.00 16.63 17.00 1
25th Jun 2026 (Thu) 16.63 16.63 16.50 16.50 0
24th Jun 2026 (Wed) 16.63 16.63 16.63 16.64 200
23rd Jun 2026 (Tue) 15.97 16.57 15.97 16.57 0
22nd Jun 2026 (Mon) 15.97 16.47 15.97 16.47 0
19th Jun 2026 (Fri) 15.97 16.43 15.97 16.43 0
18th Jun 2026 (Thu) 15.97 16.43 15.97 16.43 0
17th Jun 2026 (Wed) 15.97 16.21 15.97 16.21 0
16th Jun 2026 (Tue) 15.97 16.07 15.97 16.07 10
15th Jun 2026 (Mon) 15.97 16.05 15.97 16.05 7
12th Jun 2026 (Fri) 15.97 16.07 15.97 16.07 3
11th Jun 2026 (Thu) 15.97 16.01 15.97 16.01 0
See more Catalyst Bancor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered