Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $17.99 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $22.66
Sell $13.66
Last Trade: -
Day's Volume: 0
Last Close: $17.75
Open: $18.44
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $19.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.44 18.44 17.75 17.75 0
25th Sep 2026 (Fri) 18.44 18.44 17.99 17.99 0
24th Sep 2026 (Thu) 18.44 18.44 17.90 17.90 12
23rd Sep 2026 (Wed) 18.44 18.44 18.04 17.90 805
22nd Sep 2026 (Tue) 18.29 18.29 18.05 18.05 18
21st Sep 2026 (Mon) 18.29 18.29 18.15 18.15 10
18th Sep 2026 (Fri) 18.29 18.29 18.10 18.10 22
17th Sep 2026 (Thu) 18.29 18.29 17.99 17.99 13
16th Sep 2026 (Wed) 18.29 18.29 18.00 18.00 2
15th Sep 2026 (Tue) 18.29 18.29 17.92 17.92 1,245
14th Sep 2026 (Mon) 17.80 18.15 17.80 18.15 24
11th Sep 2026 (Fri) 17.80 18.0454 17.80 18.0454 74
10th Sep 2026 (Thu) 17.80 18.02 17.80 18.02 24
9th Sep 2026 (Wed) 17.80 17.80 17.80 18.00 809
8th Sep 2026 (Tue) 18.11 18.30 17.90 18.145 148
7th Sep 2026 (Mon) 17.75 17.75 17.75 17.81 828
4th Sep 2026 (Fri) 17.75 17.75 17.75 17.81 828
3rd Sep 2026 (Thu) 17.75 17.75 17.61 17.61 8
2nd Sep 2026 (Wed) 17.75 17.75 17.51 17.51 39
1st Sep 2026 (Tue) 17.75 17.75 17.75 17.75 642
31st Aug 2026 (Mon) 17.41 17.81 17.41 17.81 247
See more Catalyst Bancor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered