| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.63 | 16.70 | 16.63 | 16.70 | 1 |
| 9th Jul 2026 (Thu) | 16.63 | 16.63 | 16.60 | 16.60 | 0 |
| 8th Jul 2026 (Wed) | 16.63 | 16.63 | 16.59 | 16.59 | 0 |
| 7th Jul 2026 (Tue) | 16.63 | 16.63 | 16.51 | 16.51 | 0 |
| 6th Jul 2026 (Mon) | 16.63 | 16.63 | 16.51 | 16.51 | 51 |
| 3rd Jul 2026 (Fri) | 16.63 | 16.63 | 16.28 | 16.28 | 0 |
| 2nd Jul 2026 (Thu) | 16.63 | 16.63 | 16.28 | 16.28 | 8 |
| 1st Jul 2026 (Wed) | 16.63 | 16.63 | 16.56 | 16.56 | 1 |
| 30th Jun 2026 (Tue) | 16.63 | 16.63 | 16.51 | 16.51 | 0 |
| 29th Jun 2026 (Mon) | 16.63 | 16.63 | 16.51 | 16.51 | 0 |
| 26th Jun 2026 (Fri) | 16.63 | 17.00 | 16.63 | 17.00 | 1 |
| 25th Jun 2026 (Thu) | 16.63 | 16.63 | 16.50 | 16.50 | 0 |
| 24th Jun 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.64 | 200 |
| 23rd Jun 2026 (Tue) | 15.97 | 16.57 | 15.97 | 16.57 | 0 |
| 22nd Jun 2026 (Mon) | 15.97 | 16.47 | 15.97 | 16.47 | 0 |
| 19th Jun 2026 (Fri) | 15.97 | 16.43 | 15.97 | 16.43 | 0 |
| 18th Jun 2026 (Thu) | 15.97 | 16.43 | 15.97 | 16.43 | 0 |
| 17th Jun 2026 (Wed) | 15.97 | 16.21 | 15.97 | 16.21 | 0 |
| 16th Jun 2026 (Tue) | 15.97 | 16.07 | 15.97 | 16.07 | 10 |
| 15th Jun 2026 (Mon) | 15.97 | 16.05 | 15.97 | 16.05 | 7 |
| 12th Jun 2026 (Fri) | 15.97 | 16.07 | 15.97 | 16.07 | 3 |
| 11th Jun 2026 (Thu) | 15.97 | 16.01 | 15.97 | 16.01 | 0 |
| 10th Jun 2026 (Wed) | 15.97 | 16.23 | 15.97 | 16.02 | 684 |
| 9th Jun 2026 (Tue) | 15.93 | 16.01 | 15.93 | 16.01 | 1 |
| 8th Jun 2026 (Mon) | 15.93 | 15.96 | 15.93 | 15.96 | 0 |
| 5th Jun 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.95 | 106 |
| 4th Jun 2026 (Thu) | 15.95 | 16.01 | 15.95 | 16.01 | 123 |
| 3rd Jun 2026 (Wed) | 15.95 | 16.01 | 15.95 | 16.01 | 12 |
| 2nd Jun 2026 (Tue) | 15.95 | 16.00 | 15.95 | 16.00 | 2 |
| 1st Jun 2026 (Mon) | 15.95 | 15.98 | 15.95 | 15.98 | 68 |
| 29th May 2026 (Fri) | 15.95 | 15.95 | 15.92 | 15.92 | 3 |
| 28th May 2026 (Thu) | 15.95 | 15.95 | 15.92 | 15.92 | 0 |
| 27th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 101 |
| 26th May 2026 (Tue) | 15.98 | 15.98 | 15.93 | 15.93 | 32 |
| 25th May 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.91 | 575 |
| 22nd May 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.91 | 575 |
| 21st May 2026 (Thu) | 15.86 | 15.91 | 15.86 | 15.91 | 0 |
| 20th May 2026 (Wed) | 15.86 | 15.90 | 15.86 | 15.85 | 243 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.95 | 15.86 | 288 |
| 18th May 2026 (Mon) | 15.93 | 15.93 | 15.87 | 15.86 | 709 |
| 15th May 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.87 | 304 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 8,430 |
| 13th May 2026 (Wed) | 15.91 | 15.91 | 15.86 | 15.86 | 63 |
| 12th May 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.95 | 317 |
| 11th May 2026 (Mon) | 15.98 | 15.98 | 15.98 | 16.0599 | 3 |