| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.44 | 18.44 | 17.75 | 17.75 | 0 |
| 25th Sep 2026 (Fri) | 18.44 | 18.44 | 17.99 | 17.99 | 0 |
| 24th Sep 2026 (Thu) | 18.44 | 18.44 | 17.90 | 17.90 | 12 |
| 23rd Sep 2026 (Wed) | 18.44 | 18.44 | 18.04 | 17.90 | 805 |
| 22nd Sep 2026 (Tue) | 18.29 | 18.29 | 18.05 | 18.05 | 18 |
| 21st Sep 2026 (Mon) | 18.29 | 18.29 | 18.15 | 18.15 | 10 |
| 18th Sep 2026 (Fri) | 18.29 | 18.29 | 18.10 | 18.10 | 22 |
| 17th Sep 2026 (Thu) | 18.29 | 18.29 | 17.99 | 17.99 | 13 |
| 16th Sep 2026 (Wed) | 18.29 | 18.29 | 18.00 | 18.00 | 2 |
| 15th Sep 2026 (Tue) | 18.29 | 18.29 | 17.92 | 17.92 | 1,245 |
| 14th Sep 2026 (Mon) | 17.80 | 18.15 | 17.80 | 18.15 | 24 |
| 11th Sep 2026 (Fri) | 17.80 | 18.0454 | 17.80 | 18.0454 | 74 |
| 10th Sep 2026 (Thu) | 17.80 | 18.02 | 17.80 | 18.02 | 24 |
| 9th Sep 2026 (Wed) | 17.80 | 17.80 | 17.80 | 18.00 | 809 |
| 8th Sep 2026 (Tue) | 18.11 | 18.30 | 17.90 | 18.145 | 148 |
| 7th Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.81 | 828 |
| 4th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.81 | 828 |
| 3rd Sep 2026 (Thu) | 17.75 | 17.75 | 17.61 | 17.61 | 8 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 17.51 | 17.51 | 39 |
| 1st Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 642 |
| 31st Aug 2026 (Mon) | 17.41 | 17.81 | 17.41 | 17.81 | 247 |
| 28th Aug 2026 (Fri) | 17.41 | 17.5001 | 17.41 | 17.5001 | 92 |
| 27th Aug 2026 (Thu) | 17.41 | 17.41 | 17.39 | 17.39 | 2,282 |
| 26th Aug 2026 (Wed) | 19.42 | 19.42 | 17.39 | 17.39 | 285 |
| 25th Aug 2026 (Tue) | 19.42 | 19.42 | 17.367 | 17.367 | 300 |
| 24th Aug 2026 (Mon) | 19.42 | 19.42 | 17.37 | 17.37 | 127 |
| 21st Aug 2026 (Fri) | 19.42 | 19.42 | 17.36 | 17.36 | 5 |
| 20th Aug 2026 (Thu) | 19.42 | 19.42 | 17.455 | 17.455 | 42 |
| 19th Aug 2026 (Wed) | 19.42 | 19.42 | 17.36 | 17.36 | 4 |
| 18th Aug 2026 (Tue) | 19.42 | 19.42 | 17.53 | 17.53 | 8 |
| 17th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 17.61 | 428 |
| 14th Aug 2026 (Fri) | 17.27 | 17.43 | 17.27 | 17.43 | 95 |
| 13th Aug 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.27 | 400 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.2596 | 335 |
| 11th Aug 2026 (Tue) | 16.76 | 17.15 | 16.76 | 17.15 | 4 |
| 10th Aug 2026 (Mon) | 16.76 | 17.00 | 16.76 | 17.00 | 0 |
| 7th Aug 2026 (Fri) | 16.76 | 17.3413 | 16.76 | 17.3413 | 24 |
| 6th Aug 2026 (Thu) | 16.76 | 16.95 | 16.76 | 16.95 | 0 |
| 5th Aug 2026 (Wed) | 16.76 | 17.00 | 16.76 | 17.00 | 0 |
| 4th Aug 2026 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 195 |
| 3rd Aug 2026 (Mon) | 16.76 | 16.77 | 16.76 | 16.77 | 0 |
| 31st Jul 2026 (Fri) | 16.76 | 17.06 | 16.76 | 17.06 | 2 |
| 30th Jul 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.75 | 515 |
| 29th Jul 2026 (Wed) | 17.01 | 17.01 | 16.705 | 16.705 | 0 |