| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.86 | 15.90 | 15.86 | 15.85 | 243 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.95 | 15.86 | 288 |
| 18th May 2026 (Mon) | 15.93 | 15.93 | 15.87 | 15.86 | 709 |
| 15th May 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.87 | 304 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 8,430 |
| 13th May 2026 (Wed) | 15.91 | 15.91 | 15.86 | 15.86 | 63 |
| 12th May 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.95 | 317 |
| 11th May 2026 (Mon) | 15.98 | 15.98 | 15.98 | 16.0599 | 3 |
| 8th May 2026 (Fri) | 15.90 | 16.04 | 15.90 | 16.04 | 29 |
| 7th May 2026 (Thu) | 15.90 | 16.17 | 15.90 | 16.17 | 64 |
| 6th May 2026 (Wed) | 15.90 | 15.90 | 15.87 | 15.87 | 12 |
| 5th May 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 950 |
| 4th May 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.905 | 37 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 15.95 | 15.95 | 2 |
| 30th Apr 2026 (Thu) | 16.00 | 16.00 | 15.96 | 15.96 | 9 |
| 29th Apr 2026 (Wed) | 16.00 | 16.09 | 16.00 | 16.09 | 0 |
| 28th Apr 2026 (Tue) | 16.00 | 16.00 | 15.98 | 15.98 | 1 |
| 27th Apr 2026 (Mon) | 16.00 | 16.00 | 15.95 | 15.95 | 40 |
| 24th Apr 2026 (Fri) | 16.00 | 16.00 | 15.99 | 15.99 | 0 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.967 | 362 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.9999 | 1,123 |
| 21st Apr 2026 (Tue) | 16.00 | 16.00 | 15.95 | 15.95 | 2 |
| 20th Apr 2026 (Mon) | 16.00 | 16.00 | 15.95 | 15.95 | 5 |
| 17th Apr 2026 (Fri) | 16.00 | 16.00 | 15.95 | 15.95 | 5 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 15.96 | 15.96 | 14 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 15.99 | 15.99 | 10 |
| 14th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.97 | 1,713 |
| 13th Apr 2026 (Mon) | 15.98 | 15.98 | 15.90 | 15.90 | 0 |
| 10th Apr 2026 (Fri) | 15.98 | 16.00 | 15.91 | 15.95 | 2,614 |
| 9th Apr 2026 (Thu) | 16.42 | 16.43 | 15.97 | 15.97 | 11,236 |
| 8th Apr 2026 (Wed) | 16.96 | 17.00 | 16.96 | 17.10 | 822 |
| 7th Apr 2026 (Tue) | 16.73 | 16.825 | 16.73 | 16.825 | 0 |
| 6th Apr 2026 (Mon) | 16.73 | 16.825 | 16.73 | 16.825 | 68 |
| 3rd Apr 2026 (Fri) | 16.73 | 16.94 | 16.73 | 16.94 | 6 |
| 2nd Apr 2026 (Thu) | 16.73 | 16.94 | 16.73 | 16.94 | 6 |
| 1st Apr 2026 (Wed) | 16.73 | 17.93 | 16.73 | 16.85 | 1,458 |
| 31st Mar 2026 (Tue) | 16.59 | 16.59 | 16.56 | 16.56 | 9 |
| 30th Mar 2026 (Mon) | 16.59 | 16.59 | 16.56 | 16.56 | 2 |
| 27th Mar 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 448 |
| 26th Mar 2026 (Thu) | 16.58 | 16.58 | 16.56 | 16.56 | 0 |
| 25th Mar 2026 (Wed) | 16.58 | 16.59 | 16.58 | 16.59 | 0 |
| 24th Mar 2026 (Tue) | 16.58 | 16.58 | 16.56 | 16.56 | 0 |
| 23rd Mar 2026 (Mon) | 16.58 | 16.59 | 16.58 | 16.59 | 573 |