Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $13.01 on 19-09-2025 at 21:35:02
Change $-0.13 -0.99%
Buy $14.50
Sell $12.87
Last Trade: Sell 15.00 at $13.00
Day's Volume: 38
Last Close: $13.00
Open: $13.10
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $13.69
Market Capitalisation: $N/A
VWAP: $13.01118
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $13.00 Automatic Execution
13:51:40 - 19-Sep-25
Buy* 3 $13.075 Automatic Execution
12:55:08 - 19-Sep-25
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.10 13.10 13.00 13.00 38
18th Sep 2025 (Thu) 13.10 13.10 13.10 13.14 479
17th Sep 2025 (Wed) 13.00 13.15 13.00 13.15 7
16th Sep 2025 (Tue) 13.00 13.05 13.00 13.05 31
15th Sep 2025 (Mon) 13.00 13.0425 13.00 13.0425 75
12th Sep 2025 (Fri) 13.00 13.0007 13.00 13.0007 0
11th Sep 2025 (Thu) 13.00 13.00 13.00 13.00 20
10th Sep 2025 (Wed) 13.00 13.00 13.00 13.00 87
9th Sep 2025 (Tue) 13.00 13.00 13.00 13.00 7
8th Sep 2025 (Mon) 13.00 13.01 13.00 13.01 44
5th Sep 2025 (Fri) 13.00 13.0994 13.00 13.0994 116
4th Sep 2025 (Thu) 13.00 13.15 13.00 13.15 36
3rd Sep 2025 (Wed) 13.00 13.02 12.99 12.8674 8,793
2nd Sep 2025 (Tue) 12.75 12.94 12.75 12.94 0
1st Sep 2025 (Mon) 12.75 12.83 12.75 12.83 0
29th Aug 2025 (Fri) 12.75 12.83 12.75 12.83 0
28th Aug 2025 (Thu) 12.75 12.75 12.6575 12.6575 67
27th Aug 2025 (Wed) 12.75 12.80 12.75 12.80 74
26th Aug 2025 (Tue) 12.75 12.75 12.75 12.8756 660
25th Aug 2025 (Mon) 12.65 12.65 12.6255 12.6255 0
22nd Aug 2025 (Fri) 12.65 12.7026 12.65 12.7026 3
See more Catalyst Bancor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered