| Price | $15.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 2.64% |
| Buy | $20.00 |
| Sell | $15.33 |
| Last Trade: | Sell 62.00 at $15.61 |
| Day's Volume: | 1,614 |
| Last Close: | $15.82 |
| Open: | $15.55 |
| ISIN: | US14888L1017 |
| Day's Range | $15.55 - $15.82 |
| 52wk Range: | $11.65 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.76937 |
| Shares in Issue: | N/A |
Catalyst Bancor (CLST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $15.61 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 38 | $15.63 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 14 | $15.96 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 18 | $15.61 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 48 | $15.62 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 152 | $15.81 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:20:11 - 06-Feb-26 |
