Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $16.95 on 03-04-2026 at 22:47:27
Change $0.10 0.59%
Buy $22.50
Sell $16.62
Last Trade: -
Day's Volume: 6
Last Close: $16.94
Open: $16.73
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $10.90 - $17.93
Market Capitalisation: $N/A
VWAP: $16.73667
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.73 16.94 16.73 16.94 6
2nd Apr 2026 (Thu) 16.73 16.94 16.73 16.94 6
1st Apr 2026 (Wed) 16.73 17.93 16.73 16.85 1,458
31st Mar 2026 (Tue) 16.59 16.59 16.56 16.56 9
30th Mar 2026 (Mon) 16.59 16.59 16.56 16.56 2
27th Mar 2026 (Fri) 16.59 16.59 16.59 16.59 448
26th Mar 2026 (Thu) 16.58 16.58 16.56 16.56 0
25th Mar 2026 (Wed) 16.58 16.59 16.58 16.59 0
24th Mar 2026 (Tue) 16.58 16.58 16.56 16.56 0
23rd Mar 2026 (Mon) 16.58 16.59 16.58 16.59 573
20th Mar 2026 (Fri) 16.45 16.58 16.45 16.58 0
19th Mar 2026 (Thu) 16.45 16.45 16.41 16.59 3,943
18th Mar 2026 (Wed) 16.42 16.54 16.42 16.54 6
17th Mar 2026 (Tue) 16.42 16.44 16.42 16.44 21
16th Mar 2026 (Mon) 16.42 16.42 16.42 16.42 205
13th Mar 2026 (Fri) 16.47 16.48 16.41 16.42 2,463
12th Mar 2026 (Thu) 16.47 16.47 16.42 16.47 184
11th Mar 2026 (Wed) 16.45 16.47 16.45 16.47 3
10th Mar 2026 (Tue) 16.45 16.45 16.45 16.4501 621
9th Mar 2026 (Mon) 16.41 16.42 16.41 16.41 608
6th Mar 2026 (Fri) 16.55 16.55 16.41 16.41 0
5th Mar 2026 (Thu) 16.55 16.55 16.55 16.46 156
See more Catalyst Bancor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered