Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $15.25 on 16-12-2025 at 12:43:19
Change $0.00 0%
Buy $15.50
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.25
Open: $15.23
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $15.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Catalyst Bancor (CLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Bancor trades

Catalyst Bancor (CLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.23 15.25 15.23 15.25 0
15th Dec 2025 (Mon) 15.23 15.25 15.23 15.25 0
12th Dec 2025 (Fri) 15.23 15.268 15.23 15.268 0
11th Dec 2025 (Thu) 15.23 15.24 15.23 15.30 433
10th Dec 2025 (Wed) 15.04 15.10 15.04 15.10 4
9th Dec 2025 (Tue) 15.04 15.04 15.04 15.04 8
8th Dec 2025 (Mon) 15.04 15.04 15.025 15.025 0
5th Dec 2025 (Fri) 15.04 15.04 15.00 15.00 2
4th Dec 2025 (Thu) 15.04 15.04 15.03 15.03 3
3rd Dec 2025 (Wed) 15.04 15.04 15.04 15.04 19
2nd Dec 2025 (Tue) 15.04 15.04 15.0225 15.0225 0
1st Dec 2025 (Mon) 15.04 15.04 15.00 15.00 0
28th Nov 2025 (Fri) 15.04 15.04 15.0225 15.0225 0
27th Nov 2025 (Thu) 15.04 15.04 15.02 15.02 22
26th Nov 2025 (Wed) 15.04 15.04 15.02 15.02 20
25th Nov 2025 (Tue) 15.04 15.04 15.04 15.04 467
24th Nov 2025 (Mon) 15.04 15.04 15.04 15.04 166
21st Nov 2025 (Fri) 14.76 15.00 14.76 15.00 0
20th Nov 2025 (Thu) 14.76 14.9999 14.76 14.9999 0
19th Nov 2025 (Wed) 14.76 14.9999 14.76 14.9999 23
18th Nov 2025 (Tue) 14.76 14.76 14.72 14.72 0
17th Nov 2025 (Mon) 14.76 14.79 14.76 14.775 0
See more Catalyst Bancor price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered