Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Bancor (CLST.US) Share Price

Price $12.30 on 18-07-2025 at 21:35:02
Change $0.02 0.16%
Buy $13.12
Sell $12.14
Buy / Sell CLST Shares
Last Trade: Sell 1.00 at $12.30
Day's Volume: 15
Last Close: $12.3424
Open: $12.60
ISIN: US14888L1017
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $13.69
Market Capitalisation: $N/A
VWAP: $12.30
Shares in Issue: N/A

Catalyst Bancor (CLST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.30 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 2 $12.30 Automatic Execution
15:47:28 - 18-Jul-25
See more Catalyst Bancor trades

Catalyst Bancor (CLST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.60 12.60 12.3424 12.3424 15
17th Jul 2025 (Thu) 12.60 12.60 12.28 12.28 25
16th Jul 2025 (Wed) 12.60 12.60 12.27 12.27 0
15th Jul 2025 (Tue) 12.60 12.60 12.25 12.25 2
14th Jul 2025 (Mon) 12.60 12.60 12.46 12.46 15
11th Jul 2025 (Fri) 12.60 12.60 12.50 12.50 0
10th Jul 2025 (Thu) 12.60 12.65 12.60 12.65 6
9th Jul 2025 (Wed) 12.60 12.60 12.60 12.5252 600
8th Jul 2025 (Tue) 12.86 12.86 12.64 12.64 15
7th Jul 2025 (Mon) 12.86 12.86 12.42 12.42 188
4th Jul 2025 (Fri) 12.86 12.86 12.48 12.48 0
3rd Jul 2025 (Thu) 12.86 12.86 12.48 12.48 0
2nd Jul 2025 (Wed) 12.86 12.86 12.64 12.716 625
1st Jul 2025 (Tue) 13.49 13.69 12.13 12.40 10,136
30th Jun 2025 (Mon) 12.30 12.30 12.30 12.39 306
27th Jun 2025 (Fri) 12.25 12.48 12.25 12.48 0
26th Jun 2025 (Thu) 12.25 12.28 12.23 12.2501 994
25th Jun 2025 (Wed) 12.29 12.35 12.29 12.35 368
24th Jun 2025 (Tue) 12.31 12.31 12.28 12.30 502
23rd Jun 2025 (Mon) 12.35 12.41 12.33 12.41 2,224
20th Jun 2025 (Fri) 12.35 12.35 12.02 12.23 4,724
19th Jun 2025 (Thu) 12.25 12.38 12.25 12.56 897
See more Catalyst Bancor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered