Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price

Price $27.9879 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.08
Sell $10.78
Last Trade: -
Day's Volume: 0
Last Close: $27.7383
Open: $27.82
ISIN: US30151E6243
Day's Range $0.00 - $0.00
52wk Range: $22.4316 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc Cabana Targ (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.82 27.82 27.7383 27.7383 0
25th Sep 2026 (Fri) 27.82 27.9879 27.82 27.9879 1
24th Sep 2026 (Thu) 27.82 27.82 27.82 27.8365 102
23rd Sep 2026 (Wed) 28.07 28.07 27.91 27.91 23
22nd Sep 2026 (Tue) 28.07 28.07 28.07 28.1128 901
21st Sep 2026 (Mon) 27.80 27.80 27.80 27.8942 158
18th Sep 2026 (Fri) 27.30 27.30 27.30 27.432 102
17th Sep 2026 (Thu) 27.01 27.3566 27.01 27.3566 0
16th Sep 2026 (Wed) 27.01 27.01 26.9455 26.9455 0
15th Sep 2026 (Tue) 27.01 27.01 27.01 26.9756 427
14th Sep 2026 (Mon) 27.18 27.18 27.1355 27.1355 0
11th Sep 2026 (Fri) 27.18 27.3071 27.18 27.3071 20
10th Sep 2026 (Thu) 27.18 27.18 27.18 27.0646 0
9th Sep 2026 (Wed) 27.50 27.50 27.3072 27.3072 5
8th Sep 2026 (Tue) 27.50 27.50 27.3972 27.3972 6
7th Sep 2026 (Mon) 27.50 27.50 27.42 27.4833 209
4th Sep 2026 (Fri) 27.50 27.50 27.42 27.4833 209
3rd Sep 2026 (Thu) 27.25 27.4677 27.25 27.4677 13
2nd Sep 2026 (Wed) 27.25 27.25 27.25 27.2469 201
1st Sep 2026 (Tue) 27.47 27.47 27.1658 27.1658 0
31st Aug 2026 (Mon) 27.47 27.4734 27.47 27.4734 85
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered