Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price

Price $27.1916 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.13
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $27.3155
Open: $27.25
ISIN: US30151E6243
Day's Range $0.00 - $0.00
52wk Range: $21.57 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc Cabana Targ (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.25 27.3155 27.25 27.3155 0
9th Jul 2026 (Thu) 27.25 27.27 27.23 27.1916 6,490
8th Jul 2026 (Wed) 26.76 26.76 26.76 26.97 117
7th Jul 2026 (Tue) 26.80 26.96 26.80 26.8679 23,713
6th Jul 2026 (Mon) 27.23 27.24 27.20 27.1927 934
3rd Jul 2026 (Fri) 27.14 27.14 27.0022 27.0022 0
2nd Jul 2026 (Thu) 27.14 27.14 27.14 27.0022 0
1st Jul 2026 (Wed) 27.31 27.31 27.31 27.1867 219
30th Jun 2026 (Tue) 27.36 27.47 27.36 27.5511 430
29th Jun 2026 (Mon) 26.98 26.98 26.98 27.2516 273
26th Jun 2026 (Fri) 27.38 27.38 26.9652 26.9652 18
25th Jun 2026 (Thu) 27.38 27.38 27.38 27.0534 182
24th Jun 2026 (Wed) 27.19 27.19 26.947 26.947 47
23rd Jun 2026 (Tue) 27.19 27.19 27.19 27.0935 0
22nd Jun 2026 (Mon) 27.70 27.70 27.69 27.6381 904
19th Jun 2026 (Fri) 27.22 27.7058 27.22 27.7058 1
18th Jun 2026 (Thu) 27.22 27.7058 27.22 27.7058 1
17th Jun 2026 (Wed) 27.22 27.22 27.22 27.2384 1,319
16th Jun 2026 (Tue) 27.98 27.98 27.5943 27.5943 5
15th Jun 2026 (Mon) 27.98 27.98 27.98 27.9666 100
12th Jun 2026 (Fri) 27.26 27.38 27.17 27.3609 2,798
11th Jun 2026 (Thu) 27.25 27.25 27.1836 27.1836 90
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered