Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price

Price $27.04 on 21-05-2026 at 21:35:02
Change $0.01 0.04%
Buy $49.64
Sell $10.48
Last Trade: -
Day's Volume: 137
Last Close: $27.0425
Open: $26.74
ISIN: US30151E6243
Day's Range $0.00 - $0.00
52wk Range: $20.42 - $27.29
Market Capitalisation: $N/A
VWAP: $27.01489
Shares in Issue: N/A

Etc Cabana Targ (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.74 27.0278 26.74 27.0278 265
19th May 2026 (Tue) 26.74 26.81 26.59 26.7115 1,553
18th May 2026 (Mon) 27.01 27.01 26.8497 26.8497 39
15th May 2026 (Fri) 27.01 27.01 27.01 26.8743 169
14th May 2026 (Thu) 27.20 27.26 27.20 27.2351 138
13th May 2026 (Wed) 26.85 27.06 26.85 27.035 1,545
12th May 2026 (Tue) 26.77 26.77 26.77 26.8665 100
11th May 2026 (Mon) 26.94 26.98 26.93 26.9733 2,936
8th May 2026 (Fri) 26.80 26.90 26.80 26.9044 3,738
7th May 2026 (Thu) 26.40 26.40 26.40 26.4048 100
6th May 2026 (Wed) 25.88 26.4478 25.88 26.4478 6
5th May 2026 (Tue) 25.88 26.01 25.88 25.974 1,048
4th May 2026 (Mon) 25.76 25.76 25.6248 25.6248 61
1st May 2026 (Fri) 25.76 25.76 25.76 25.742 157
30th Apr 2026 (Thu) 25.36 25.49 25.36 25.5744 1,102
29th Apr 2026 (Wed) 25.24 25.26 25.24 25.3001 3,364
28th Apr 2026 (Tue) 25.40 25.40 25.2542 25.2542 36
27th Apr 2026 (Mon) 25.40 25.43 25.40 25.4377 1,221
24th Apr 2026 (Fri) 25.50 25.50 25.48 25.5214 775
23rd Apr 2026 (Thu) 25.16 25.16 25.16 25.1769 511
22nd Apr 2026 (Wed) 25.05 25.2256 25.05 25.2256 26
21st Apr 2026 (Tue) 25.05 25.05 25.05 24.8711 254
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered