Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.82 27.82 27.7383 27.7383 0
25th Sep 2026 (Fri) 27.82 27.9879 27.82 27.9879 1
24th Sep 2026 (Thu) 27.82 27.82 27.82 27.8365 102
23rd Sep 2026 (Wed) 28.07 28.07 27.91 27.91 23
22nd Sep 2026 (Tue) 28.07 28.07 28.07 28.1128 901
21st Sep 2026 (Mon) 27.80 27.80 27.80 27.8942 158
18th Sep 2026 (Fri) 27.30 27.30 27.30 27.432 102
17th Sep 2026 (Thu) 27.01 27.3566 27.01 27.3566 0
16th Sep 2026 (Wed) 27.01 27.01 26.9455 26.9455 0
15th Sep 2026 (Tue) 27.01 27.01 27.01 26.9756 427
14th Sep 2026 (Mon) 27.18 27.18 27.1355 27.1355 0
11th Sep 2026 (Fri) 27.18 27.3071 27.18 27.3071 20
10th Sep 2026 (Thu) 27.18 27.18 27.18 27.0646 0
9th Sep 2026 (Wed) 27.50 27.50 27.3072 27.3072 5
8th Sep 2026 (Tue) 27.50 27.50 27.3972 27.3972 6
7th Sep 2026 (Mon) 27.50 27.50 27.42 27.4833 209
4th Sep 2026 (Fri) 27.50 27.50 27.42 27.4833 209
3rd Sep 2026 (Thu) 27.25 27.4677 27.25 27.4677 13
2nd Sep 2026 (Wed) 27.25 27.25 27.25 27.2469 201
1st Sep 2026 (Tue) 27.47 27.47 27.1658 27.1658 0
31st Aug 2026 (Mon) 27.47 27.4734 27.47 27.4734 85
28th Aug 2026 (Fri) 27.47 27.47 27.47 27.4688 0
27th Aug 2026 (Thu) 27.33 27.7134 27.33 27.7134 0
26th Aug 2026 (Wed) 27.33 27.33 27.33 27.408 247
25th Aug 2026 (Tue) 27.34 27.4103 27.34 27.4103 0
24th Aug 2026 (Mon) 27.34 27.34 27.34 27.3533 200
21st Aug 2026 (Fri) 27.89 27.89 27.4484 27.4484 1
20th Aug 2026 (Thu) 27.89 27.89 27.2988 27.2988 0
19th Aug 2026 (Wed) 27.89 27.89 27.4827 27.4827 4
18th Aug 2026 (Tue) 27.89 27.89 27.4344 27.4344 178
17th Aug 2026 (Mon) 27.89 27.89 27.7697 27.7697 1
14th Aug 2026 (Fri) 27.89 27.89 27.8516 27.8516 2
13th Aug 2026 (Thu) 27.89 27.89 27.89 27.8947 403
12th Aug 2026 (Wed) 27.54 27.6484 27.54 27.6484 13
11th Aug 2026 (Tue) 27.54 27.54 27.4031 27.4031 12
10th Aug 2026 (Mon) 27.54 27.54 27.4658 27.4658 18
7th Aug 2026 (Fri) 27.54 27.56 27.53 27.5829 2,356
6th Aug 2026 (Thu) 27.31 27.34 27.29 27.3131 713
5th Aug 2026 (Wed) 27.47 27.47 27.47 27.40 565
4th Aug 2026 (Tue) 27.35 27.35 27.35 27.4316 100
3rd Aug 2026 (Mon) 26.59 26.59 26.59 26.666 222
31st Jul 2026 (Fri) 26.44 26.44 26.4343 26.4343 191
30th Jul 2026 (Thu) 26.44 26.44 26.44 26.4499 285
29th Jul 2026 (Wed) 26.22 26.22 25.8724 25.8724 2
FTSE 100 Latest
Value10,684.88
Change-10.37