| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.25 | 27.3155 | 27.25 | 27.3155 | 0 |
| 9th Jul 2026 (Thu) | 27.25 | 27.27 | 27.23 | 27.1916 | 6,490 |
| 8th Jul 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.97 | 117 |
| 7th Jul 2026 (Tue) | 26.80 | 26.96 | 26.80 | 26.8679 | 23,713 |
| 6th Jul 2026 (Mon) | 27.23 | 27.24 | 27.20 | 27.1927 | 934 |
| 3rd Jul 2026 (Fri) | 27.14 | 27.14 | 27.0022 | 27.0022 | 0 |
| 2nd Jul 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.0022 | 0 |
| 1st Jul 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.1867 | 219 |
| 30th Jun 2026 (Tue) | 27.36 | 27.47 | 27.36 | 27.5511 | 430 |
| 29th Jun 2026 (Mon) | 26.98 | 26.98 | 26.98 | 27.2516 | 273 |
| 26th Jun 2026 (Fri) | 27.38 | 27.38 | 26.9652 | 26.9652 | 18 |
| 25th Jun 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.0534 | 182 |
| 24th Jun 2026 (Wed) | 27.19 | 27.19 | 26.947 | 26.947 | 47 |
| 23rd Jun 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.0935 | 0 |
| 22nd Jun 2026 (Mon) | 27.70 | 27.70 | 27.69 | 27.6381 | 904 |
| 19th Jun 2026 (Fri) | 27.22 | 27.7058 | 27.22 | 27.7058 | 1 |
| 18th Jun 2026 (Thu) | 27.22 | 27.7058 | 27.22 | 27.7058 | 1 |
| 17th Jun 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.2384 | 1,319 |
| 16th Jun 2026 (Tue) | 27.98 | 27.98 | 27.5943 | 27.5943 | 5 |
| 15th Jun 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.9666 | 100 |
| 12th Jun 2026 (Fri) | 27.26 | 27.38 | 27.17 | 27.3609 | 2,798 |
| 11th Jun 2026 (Thu) | 27.25 | 27.25 | 27.1836 | 27.1836 | 90 |
| 10th Jun 2026 (Wed) | 27.25 | 27.25 | 26.5709 | 26.5709 | 5 |
| 9th Jun 2026 (Tue) | 27.25 | 27.25 | 26.8622 | 26.8622 | 40 |
| 8th Jun 2026 (Mon) | 27.25 | 27.25 | 27.0845 | 27.0845 | 0 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 26.78 | 26.8181 | 662 |
| 4th Jun 2026 (Thu) | 27.75 | 27.85 | 27.75 | 27.7992 | 247 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.00 | 27.9888 | 27.9888 | 138 |
| 2nd Jun 2026 (Tue) | 28.00 | 28.07 | 28.00 | 28.096 | 406 |
| 1st Jun 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.9437 | 165 |
| 29th May 2026 (Fri) | 27.80 | 27.80 | 27.73 | 27.7891 | 1,542 |
| 28th May 2026 (Thu) | 27.55 | 27.66 | 27.55 | 27.6498 | 1,458 |
| 27th May 2026 (Wed) | 27.45 | 27.47 | 27.45 | 27.4481 | 3,454 |
| 26th May 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.4353 | 224 |
| 25th May 2026 (Mon) | 26.74 | 27.1756 | 26.74 | 27.1756 | 49 |
| 22nd May 2026 (Fri) | 26.74 | 27.1756 | 26.74 | 27.1756 | 49 |
| 21st May 2026 (Thu) | 26.74 | 27.0425 | 26.74 | 27.0425 | 137 |
| 20th May 2026 (Wed) | 26.74 | 27.0278 | 26.74 | 27.0278 | 265 |
| 19th May 2026 (Tue) | 26.74 | 26.81 | 26.59 | 26.7115 | 1,553 |
| 18th May 2026 (Mon) | 27.01 | 27.01 | 26.8497 | 26.8497 | 39 |
| 15th May 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.8743 | 169 |
| 14th May 2026 (Thu) | 27.20 | 27.26 | 27.20 | 27.2351 | 138 |
| 13th May 2026 (Wed) | 26.85 | 27.06 | 26.85 | 27.035 | 1,545 |
| 12th May 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.8665 | 100 |
| 11th May 2026 (Mon) | 26.94 | 26.98 | 26.93 | 26.9733 | 2,936 |