| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.74 | 27.0425 | 26.74 | 27.0425 | 137 |
| 20th May 2026 (Wed) | 26.74 | 27.0278 | 26.74 | 27.0278 | 265 |
| 19th May 2026 (Tue) | 26.74 | 26.81 | 26.59 | 26.7115 | 1,553 |
| 18th May 2026 (Mon) | 27.01 | 27.01 | 26.8497 | 26.8497 | 39 |
| 15th May 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.8743 | 169 |
| 14th May 2026 (Thu) | 27.20 | 27.26 | 27.20 | 27.2351 | 138 |
| 13th May 2026 (Wed) | 26.85 | 27.06 | 26.85 | 27.035 | 1,545 |
| 12th May 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.8665 | 100 |
| 11th May 2026 (Mon) | 26.94 | 26.98 | 26.93 | 26.9733 | 2,936 |
| 8th May 2026 (Fri) | 26.80 | 26.90 | 26.80 | 26.9044 | 3,738 |
| 7th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.4048 | 100 |
| 6th May 2026 (Wed) | 25.88 | 26.4478 | 25.88 | 26.4478 | 6 |
| 5th May 2026 (Tue) | 25.88 | 26.01 | 25.88 | 25.974 | 1,048 |
| 4th May 2026 (Mon) | 25.76 | 25.76 | 25.6248 | 25.6248 | 61 |
| 1st May 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.742 | 157 |
| 30th Apr 2026 (Thu) | 25.36 | 25.49 | 25.36 | 25.5744 | 1,102 |
| 29th Apr 2026 (Wed) | 25.24 | 25.26 | 25.24 | 25.3001 | 3,364 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.2542 | 25.2542 | 36 |
| 27th Apr 2026 (Mon) | 25.40 | 25.43 | 25.40 | 25.4377 | 1,221 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.48 | 25.5214 | 775 |
| 23rd Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.1769 | 511 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.2256 | 25.05 | 25.2256 | 26 |
| 21st Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 24.8711 | 254 |
| 20th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0094 | 218 |
| 17th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.056 | 100 |
| 16th Apr 2026 (Thu) | 24.61 | 24.67 | 24.61 | 24.7281 | 803 |
| 15th Apr 2026 (Wed) | 24.55 | 24.56 | 24.55 | 24.5772 | 500 |
| 14th Apr 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.6255 | 183 |
| 13th Apr 2026 (Mon) | 24.31 | 24.31 | 24.30 | 24.4507 | 219 |
| 10th Apr 2026 (Fri) | 24.38 | 24.38 | 24.36 | 24.3629 | 709 |
| 9th Apr 2026 (Thu) | 24.13 | 24.35 | 24.13 | 24.28 | 3,234 |
| 8th Apr 2026 (Wed) | 24.08 | 24.095 | 23.97 | 24.0612 | 2,957 |
| 7th Apr 2026 (Tue) | 23.36 | 23.53 | 23.36 | 23.533 | 1,270 |
| 6th Apr 2026 (Mon) | 23.47 | 23.47 | 23.45 | 23.4883 | 506 |
| 3rd Apr 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.4899 | 1,000 |
| 2nd Apr 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.4899 | 1,000 |
| 1st Apr 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.4514 | 0 |
| 31st Mar 2026 (Tue) | 22.91 | 23.24 | 22.91 | 23.2349 | 1,124 |
| 30th Mar 2026 (Mon) | 22.73 | 22.73 | 22.6185 | 22.6185 | 0 |
| 27th Mar 2026 (Fri) | 22.73 | 22.74 | 22.73 | 22.6649 | 100 |
| 26th Mar 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.6874 | 1,100 |
| 25th Mar 2026 (Wed) | 22.80 | 23.0655 | 22.80 | 23.0655 | 3 |
| 24th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.8015 | 200 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.03 | 22.7866 | 22.7866 | 0 |