Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price

Price $22.87 on 19-09-2025 at 21:35:02
Change $0.12 0.53%
Buy $25.21
Sell $20.65
Last Trade: Buy 15.00 at $22.88
Day's Volume: 453
Last Close: $22.8828
Open: $22.79
ISIN: US30151E6243
Day's Range $22.79 - $22.87
52wk Range: $20.42 - $22.88
Market Capitalisation: $N/A
VWAP: $22.82407
Shares in Issue: N/A

Etc Cabana Targ (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $22.88 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 100 $22.79 Automatic Execution
10:23:22 - 19-Sep-25
See more Etc Cabana Targ trades

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.79 22.87 22.79 22.8828 453
18th Sep 2025 (Thu) 22.80 22.80 22.77 22.7621 1,612
17th Sep 2025 (Wed) 22.67 22.72 22.645 22.6438 817
16th Sep 2025 (Tue) 22.64 22.66 22.61 22.6505 800
15th Sep 2025 (Mon) 22.64 22.64 22.63 22.6366 260
12th Sep 2025 (Fri) 22.58 22.61 22.57 22.5934 3,113
11th Sep 2025 (Thu) 22.60 22.60 22.595 22.5944 628
10th Sep 2025 (Wed) 22.51 22.51 22.44 22.4491 1,566
9th Sep 2025 (Tue) 22.38 22.38 22.38 22.4165 420
8th Sep 2025 (Mon) 22.33 22.35 22.31 22.3459 2,702
5th Sep 2025 (Fri) 22.31 22.31 22.21 22.2681 300
4th Sep 2025 (Thu) 22.20 22.26 22.20 22.2836 552
3rd Sep 2025 (Wed) 21.96 22.159 21.96 22.159 261
2nd Sep 2025 (Tue) 21.96 22.05 21.96 22.0815 200
1st Sep 2025 (Mon) 22.15 22.15 22.15 22.1539 444
29th Aug 2025 (Fri) 22.15 22.15 22.15 22.1539 444
28th Aug 2025 (Thu) 22.27 22.27 22.26 22.2631 3,135
27th Aug 2025 (Wed) 22.185 22.195 22.185 22.1942 1,400
26th Aug 2025 (Tue) 22.12 22.1313 22.12 22.1313 0
25th Aug 2025 (Mon) 22.12 22.13 22.12 22.0811 1,043
22nd Aug 2025 (Fri) 21.98 22.2088 21.98 22.2088 12
See more Etc Cabana Targ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered