Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (CLSM.US) Share Price

Price $23.45 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.07
Sell $9.09
Last Trade: -
Day's Volume: 1,000
Last Close: $23.4899
Open: $23.45
ISIN: US30151E6243
Day's Range $23.45 - $23.45
52wk Range: $18.29 - $24.5148
Market Capitalisation: $N/A
VWAP: $23.45
Shares in Issue: N/A

Etc Cabana Targ (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.45 23.45 23.45 23.4899 1,000
2nd Apr 2026 (Thu) 23.45 23.45 23.45 23.4899 1,000
1st Apr 2026 (Wed) 23.46 23.46 23.46 23.4514 0
31st Mar 2026 (Tue) 22.91 23.24 22.91 23.2349 1,124
30th Mar 2026 (Mon) 22.73 22.73 22.6185 22.6185 0
27th Mar 2026 (Fri) 22.73 22.74 22.73 22.6649 100
26th Mar 2026 (Thu) 22.70 22.70 22.70 22.6874 1,100
25th Mar 2026 (Wed) 22.80 23.0655 22.80 23.0655 3
24th Mar 2026 (Tue) 22.80 22.80 22.80 22.8015 200
23rd Mar 2026 (Mon) 23.03 23.03 22.7866 22.7866 0
20th Mar 2026 (Fri) 23.03 23.03 22.4316 22.4316 0
19th Mar 2026 (Thu) 23.03 23.03 23.03 23.2101 2,111
18th Mar 2026 (Wed) 23.285 23.285 23.285 23.2865 0
17th Mar 2026 (Tue) 23.73 23.73 23.73 23.6127 69
16th Mar 2026 (Mon) 23.57 23.57 23.57 23.5762 103
13th Mar 2026 (Fri) 23.47 23.47 23.36 23.259 213
12th Mar 2026 (Thu) 23.49 23.51 23.42 23.366 712
11th Mar 2026 (Wed) 23.75 23.75 23.73 23.7326 966
10th Mar 2026 (Tue) 23.42 23.78 23.42 23.78 54
9th Mar 2026 (Mon) 23.42 23.68 23.37 23.6952 1,803
6th Mar 2026 (Fri) 23.38 23.59 23.38 23.477 200
5th Mar 2026 (Thu) 23.68 23.68 23.68 23.6651 154
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered