Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabana Target L (CLSM.US) Share Price

Price $23.3791 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $28.68
Sell $21.72
Last Trade: -
Day's Volume: 0
Last Close: $23.3791
Open: $23.45
ISIN: US30151E6243
Day's Range $0.00 - $0.00
52wk Range: $20.42 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cabana Target L (CLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cabana Target L trades

Cabana Target L (CLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.45 23.45 23.3791 23.3791 0
15th Dec 2025 (Mon) 23.45 23.45 23.39 23.3791 4,277
12th Dec 2025 (Fri) 23.46 23.46 23.46 23.4408 2,019
11th Dec 2025 (Thu) 23.55 23.71 23.55 23.7067 10,304
10th Dec 2025 (Wed) 23.51 23.69 23.51 23.6685 9,104
9th Dec 2025 (Tue) 23.55 23.55 23.55 23.5533 6,373
8th Dec 2025 (Mon) 23.49 23.49 23.49 23.5007 801
5th Dec 2025 (Fri) 23.58 23.58 23.54 23.5513 1,022
4th Dec 2025 (Thu) 23.47 23.48 23.43 23.4789 838
3rd Dec 2025 (Wed) 23.42 23.51 23.42 23.4953 1,931
2nd Dec 2025 (Tue) 23.46 23.46 23.46 23.4326 1
1st Dec 2025 (Mon) 23.44 23.44 23.44 23.3655 196
28th Nov 2025 (Fri) 23.31 23.5681 23.31 23.5681 0
27th Nov 2025 (Thu) 23.31 23.38 23.31 23.3966 306
26th Nov 2025 (Wed) 23.31 23.38 23.31 23.3966 600
25th Nov 2025 (Tue) 22.91 22.91 22.90 23.0746 117
24th Nov 2025 (Mon) 22.80 22.94 22.79 22.994 1,048
21st Nov 2025 (Fri) 22.55 22.78 22.55 22.6863 3,512
20th Nov 2025 (Thu) 22.82 22.8553 22.82 22.8553 0
19th Nov 2025 (Wed) 22.82 22.865 22.82 22.8553 4,107
18th Nov 2025 (Tue) 22.80 22.92 22.80 22.8132 6,542
17th Nov 2025 (Mon) 23.06 23.06 22.88 22.9269 820
See more Cabana Target L price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered