Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.30 Automatic Execution
15:25:09 - 06-Feb-26
Sell* 1,000 $0.30 Automatic Execution
15:25:09 - 06-Feb-26
Sell* 100 $0.3297 Automatic Execution
12:48:41 - 06-Feb-26
Sell* 100 $0.317 Automatic Execution
12:24:15 - 06-Feb-26
Sell* 100 $0.3177 Automatic Execution
12:23:43 - 06-Feb-26
Sell* 100 $0.3177 Automatic Execution
12:23:43 - 06-Feb-26
Buy* 300 $0.30 Automatic Execution
12:19:01 - 06-Feb-26
Sell* 100 $0.2997 Automatic Execution
12:18:59 - 06-Feb-26
Buy* 100 $0.30 Automatic Execution
12:18:58 - 06-Feb-26
Buy* 900 $0.30 Automatic Execution
12:18:58 - 06-Feb-26
Buy* 100 $0.30 Automatic Execution
12:18:52 - 06-Feb-26
Buy* 200 $0.294 Automatic Execution
12:17:23 - 06-Feb-26
Sell* 24 $0.2643 Ordinary
09:01:17 - 06-Feb-26
Sell* 200 $0.2643 Ordinary
09:01:17 - 06-Feb-26
Buy* 776 $0.26 Ordinary
09:00:35 - 06-Feb-26
Buy* 124 $0.26 Ordinary
07:46:29 - 06-Feb-26
Buy* 416 $0.2571 Ordinary
07:46:29 - 06-Feb-26
Buy* 1,760 $0.25 Ordinary
07:46:29 - 06-Feb-26
Buy* 1,700 $0.2495 Ordinary
07:46:29 - 06-Feb-26
Buy* 1,000 $0.2465 Ordinary
07:46:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53