Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLSKW.US (CLSKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $0.45 Automatic Execution
15:51:57 - 16-Dec-25
Sell* 400 $0.45 Automatic Execution
15:51:57 - 16-Dec-25
Sell* 4,900 $0.44 Automatic Execution
13:22:58 - 16-Dec-25
Buy* 67 $0.4491 Automatic Execution
10:48:12 - 16-Dec-25
Buy* 300 $0.463 Ordinary
08:24:31 - 16-Dec-25
Buy* 2 $0.46 Ordinary
08:17:44 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52