Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark (CLSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 30 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 60 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 380 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 240 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 380 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 280 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 300 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 380 $11.955 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 180 $11.955 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 200 $11.955 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 80 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 40 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 27 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 380 $11.955 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $11.95 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 380 $11.955 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 100 $11.955 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 66 $11.96 Automatic Execution
 15:52:53 - 16-Dec-25
Buy* 300 $11.96 Automatic Execution
 15:52:35 - 16-Dec-25
Unknown* 77 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Unknown* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Unknown* 23 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 56 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 200 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 22 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 22 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 22 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 80 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 80 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 1 $11.96 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 200 $11.97 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 380 $11.965 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 380 $11.965 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 16 $11.965 Automatic Execution
 15:52:16 - 16-Dec-25
Unknown* 100 $11.965 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 60 $11.96 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 75 $11.96 Automatic Execution
 15:52:16 - 16-Dec-25
Unknown* 170 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 280 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 22 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 78 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 6 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 6 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 185 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 35 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 200 $11.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 192 $11.975 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 19 $11.975 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 18 $11.975 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 86 $11.975 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 10 $11.98 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 7 $11.98 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 17 $11.98 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 1 $11.975 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 10 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 180 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 103 $11.97 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 232 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 200 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 193 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 153 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 193 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 336 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 192 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 110 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 585 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 380 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 270 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 380 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 161 $11.975 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 3 $11.98 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 36 $11.98 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 1 $11.98 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 14 $11.975 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 20 $11.965 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 122 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 60 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 29 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 60 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 159 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 149 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 75 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 380 $11.975 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 169 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 760 $11.975 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 325 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 10 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 200 $11.97 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 25 $11.965 Automatic Execution
 15:51:58 - 16-Dec-25
Unknown* 14 $11.965 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 20 $11.965 Automatic Execution
 15:51:47 - 16-Dec-25
Unknown* 9 $11.965 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 75 $11.97 Automatic Execution
 15:51:30 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:51:30 - 16-Dec-25
Buy* 300 $11.97 Automatic Execution
 15:51:30 - 16-Dec-25
Sell* 4 $11.97 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 10 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 28 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 50 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 20 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 312 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 26 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 161 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:50:50 - 16-Dec-25
Unknown* 100 $11.985 Automatic Execution
 15:50:42 - 16-Dec-25
Unknown* 100 $11.985 Automatic Execution
 15:50:42 - 16-Dec-25
Buy* 20 $11.99 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 180 $11.985 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 261 $11.985 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 200 $11.985 Automatic Execution
 15:50:36 - 16-Dec-25
Unknown* 261 $11.985 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 200 $11.99 Automatic Execution
 15:50:34 - 16-Dec-25
Unknown* 21 $11.985 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 17 $11.98 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 15 $11.98 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 250 $11.98 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 36 $11.98 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 364 $11.98 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:50:26 - 16-Dec-25
Sell* 100 $11.975 Automatic Execution
 15:50:24 - 16-Dec-25
Sell* 20 $11.975 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 200 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 560 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 900 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 300 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 190 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 37 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 10 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 80 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 3 $11.97 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 173 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $11.96 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 13 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 30 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 32 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 17 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 142 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 58 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 58 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 29 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 75 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 29 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 75 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 450 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 187 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 15 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 30 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $11.935 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 15 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 15 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 14 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 24 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 26 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 90 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 11 $11.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $11.94 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 200 $11.935 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 36 $11.935 Automatic Execution
 15:49:50 - 16-Dec-25
Buy* 98 $11.935 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 70 $11.935 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 10 $11.94 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:49:41 - 16-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 75 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 26 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 5 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 800 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 160 $11.94 Automatic Execution
 15:49:17 - 16-Dec-25
Unknown* 35 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 7 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 384 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 300 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 2 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 93 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 1,000 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 7 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 10 $11.94 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 10 $11.94 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 6 $11.94 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 6 $11.94 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 7 $11.94 Automatic Execution
 15:48:18 - 16-Dec-25
Unknown* 16 $11.945 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 582 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 50 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 300 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 13 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 32 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 200 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 17 $11.94 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:48:08 - 16-Dec-25
Buy* 10 $11.935 Automatic Execution
 15:48:06 - 16-Dec-25
Buy* 32 $11.93 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 150 $11.93 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 11 $11.93 Automatic Execution
 15:48:03 - 16-Dec-25
Unknown* 50 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 16 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 168 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 16 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 16 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 16 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 184 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 16 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 200 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 200 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 650 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 275 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 97 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 3 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 514 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 300 $11.935 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 200 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 75 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 61 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 204 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 250 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 203 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 409 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 8 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 37 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 13 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 200 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 740 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 75 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 75 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 200 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 300 $11.935 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 149 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 75 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 1,000 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 6 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 300 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 600 $11.935 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 16 $11.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:47:54 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:47:54 - 16-Dec-25
Buy* 50 $11.935 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 236 $11.935 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 210 $11.935 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 50 $11.94 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 370 $11.935 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 370 $11.935 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 20 $11.94 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 1,000 $11.94 Automatic Execution
 15:47:30 - 16-Dec-25
Unknown* 70 $11.945 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $11.945 Automatic Execution
 15:47:21 - 16-Dec-25
Unknown* 20 $11.945 Automatic Execution
 15:47:21 - 16-Dec-25
Sell* 85 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 8 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 8 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 5 $11.95 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 16 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 15 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 75 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 5 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 5 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 95 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 5 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 10 $11.96 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 160 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 900 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 7 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 75 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 100 $11.96 Automatic Execution
 15:47:06 - 16-Dec-25
Unknown* 300 $11.965 Automatic Execution
 15:47:01 - 16-Dec-25
Unknown* 11 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 200 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 13 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 200 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 300 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 4 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 32 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 17 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 10 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 26 $11.96 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 10 $11.96 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 11 $11.955 Automatic Execution
 15:46:48 - 16-Dec-25
Unknown* 200 $11.955 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 350 $11.955 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 228 $11.955 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 89 $11.955 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 10 $11.955 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 20 $11.955 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 100 $11.955 Automatic Execution
 15:46:34 - 16-Dec-25
Unknown* 262 $11.955 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 262 $11.955 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 173 $11.955 Automatic Execution
 15:46:19 - 16-Dec-25
Buy* 50 $11.96 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:46:17 - 16-Dec-25
Unknown* 100 $11.955 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 4 $11.95 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 4 $11.95 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:46:08 - 16-Dec-25
Unknown* 100 $11.955 Automatic Execution
 15:46:05 - 16-Dec-25
Unknown* 400 $11.955 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 2 $11.96 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 192 $11.955 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 386 $11.955 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 2 $11.955 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 2 $11.955 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 2 $11.955 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 2 $11.955 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 400 $11.955 Automatic Execution
 15:45:43 - 16-Dec-25
Unknown* 2 $11.955 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:45:32 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:29:05 - 16-Dec-25
Buy* 200 $11.90 Automatic Execution
 15:29:05 - 16-Dec-25
Unknown* 34 $11.895 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 44 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 6 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 50 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 4 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 2 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:28:53 - 16-Dec-25
Buy* 20 $11.91 Automatic Execution
 15:28:45 - 16-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:28:34 - 16-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:28:34 - 16-Dec-25
Sell* 90 $11.905 Automatic Execution
 15:28:32 - 16-Dec-25
Sell* 10 $11.905 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 3 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 68 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 11 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 62 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 33 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 17 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 4 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 500 $11.90 Automatic Execution
 15:28:30 - 16-Dec-25
Unknown* 20 $11.895 Automatic Execution
 15:28:17 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:28:07 - 16-Dec-25
Unknown* 163 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 30 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 320 $11.885 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 6 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 20 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 220 $11.885 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 150 $11.885 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 126 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 74 $11.89 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 26 $11.89 Automatic Execution
 15:27:58 - 16-Dec-25
Buy* 200 $11.89 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 50 $11.88 Automatic Execution
 15:27:32 - 16-Dec-25
Sell* 50 $11.88 Automatic Execution
 15:27:30 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 20 $11.885 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 400 $11.89 Automatic Execution
 15:27:03 - 16-Dec-25
Sell* 67 $11.885 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 33 $11.885 Automatic Execution
 15:26:59 - 16-Dec-25
Unknown* 5 $11.89 Automatic Execution
 15:26:59 - 16-Dec-25
Unknown* 10 $11.89 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 4 $11.89 Automatic Execution
 15:26:59 - 16-Dec-25
Unknown* 10 $11.895 Automatic Execution
 15:26:56 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:26:56 - 16-Dec-25
Unknown* 10 $11.895 Automatic Execution
 15:26:56 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 66 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 34 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 66 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 7 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:26:49 - 16-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:26:49 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:26:47 - 16-Dec-25
Unknown* 100 $11.915 Automatic Execution
 15:26:47 - 16-Dec-25
Unknown* 100 $11.915 Automatic Execution
 15:26:47 - 16-Dec-25
Sell* 50 $11.91 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 31 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 69 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 5 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 5 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 14 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 86 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 92 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 55 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 45 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 12 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 20 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 8 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:36 - 16-Dec-25
Unknown* 250 $11.93 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 50 $11.93 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 5 $11.93 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 8 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 202 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 310 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 148 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 35 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 33 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Unknown* 71 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Unknown* 65 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 35 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 29 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 4 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 4 $11.94 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 5 $11.93 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 3 $11.94 Automatic Execution
 15:26:30 - 16-Dec-25
Unknown* 4 $11.93 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 10 $11.93 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:26:30 - 16-Dec-25
Unknown* 100 $11.925 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:26:22 - 16-Dec-25
Unknown* 100 $11.925 Automatic Execution
 15:26:14 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:26:10 - 16-Dec-25
Buy* 20 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 50 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 4 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 11 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 300 $11.92 Automatic Execution
 15:26:04 - 16-Dec-25
Unknown* 194 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Unknown* 57 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Unknown* 4 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 10 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 2 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 500 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 90 $11.905 Automatic Execution
 15:25:59 - 16-Dec-25
Sell* 10 $11.905 Automatic Execution
 15:25:59 - 16-Dec-25
Sell* 5 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 5 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 20 $11.90 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:25:27 - 16-Dec-25
Sell* 500 $11.91 Automatic Execution
 15:25:27 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:25:27 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:25:16 - 16-Dec-25
Sell* 4 $11.91 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 500 $11.91 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 20 $11.91 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 4 $11.91 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 30 $11.91 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1,927 $11.90 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 1,973 $11.90 Automatic Execution
 15:25:05 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 80 $11.895 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 20 $11.895 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 2 $11.90 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:24:33 - 16-Dec-25
Unknown* 4 $11.90 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 200 $11.89 Automatic Execution
 15:24:04 - 16-Dec-25
Unknown* 4 $11.89 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 15:23:47 - 16-Dec-25
Sell* 10 $11.89 Automatic Execution
 15:23:47 - 16-Dec-25
Unknown* 54 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 99 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 101 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 46 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 4 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 50 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 12 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 1 $11.90 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 5 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 200 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 20 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 17 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 15:23:31 - 16-Dec-25
Buy* 30 $11.89 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 120 $11.89 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 300 $11.89 Automatic Execution
 15:23:20 - 16-Dec-25
Unknown* 330 $11.88 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 100 $11.88 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 300 $11.88 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 1,500 $11.88 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 50 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 100 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 100 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 4 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 700 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 880 $11.87 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 171 $11.865 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 78 $11.865 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 300 $11.865 Automatic Execution
 15:23:06 - 16-Dec-25
Buy* 120 $11.87 Automatic Execution
 15:22:57 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:22:33 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:22:33 - 16-Dec-25
Unknown* 5 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Unknown* 9 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 17 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 20 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 91 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 4 $11.86 Automatic Execution
 15:22:32 - 16-Dec-25
Buy* 300 $11.86 Automatic Execution
 15:22:29 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 15:22:26 - 16-Dec-25
Buy* 94 $11.85 Automatic Execution
 15:22:26 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:22:26 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:22:26 - 16-Dec-25
Buy* 30 $11.85 Automatic Execution
 15:22:26 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:22:23 - 16-Dec-25
Unknown* 49 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 50 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 78 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 10 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:22:23 - 16-Dec-25
Unknown* 20 $11.835 Automatic Execution
 15:22:21 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:22:12 - 16-Dec-25
Buy* 300 $11.84 Automatic Execution
 15:22:12 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:22:12 - 16-Dec-25
Unknown* 71 $11.835 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 29 $11.835 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 50 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 20 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 300 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 12 $11.84 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:21:55 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 300 $11.845 Automatic Execution
 15:21:44 - 16-Dec-25
Buy* 300 $11.845 Automatic Execution
 15:21:44 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $11.85 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:21:24 - 16-Dec-25
Buy* 20 $11.86 Automatic Execution
 15:21:14 - 16-Dec-25
Unknown* 81 $11.855 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 22 $11.86 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 1 $11.855 Automatic Execution
 15:20:50 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 15:20:47 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:20:38 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:20:38 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 10 $11.86 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 30 $11.845 Automatic Execution
 15:20:29 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:20:27 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:20:27 - 16-Dec-25
Buy* 10 $11.83 Automatic Execution
 15:20:07 - 16-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:20:05 - 16-Dec-25
Unknown* 200 $11.83 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 20 $11.83 Automatic Execution
 15:20:05 - 16-Dec-25
Unknown* 20 $11.835 Automatic Execution
 15:20:02 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:19:54 - 16-Dec-25
Unknown* 10 $11.835 Automatic Execution
 15:19:41 - 16-Dec-25
Unknown* 30 $11.835 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 1 $11.83 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 100 $11.83 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 100 $11.82 Automatic Execution
 15:19:23 - 16-Dec-25
Sell* 20 $11.815 Automatic Execution
 15:19:17 - 16-Dec-25
Buy* 3 $11.81 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 50 $11.81 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 3 $11.81 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 10 $11.815 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 59 $11.815 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 99 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:19:05 - 16-Dec-25
Unknown* 541 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 150 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 30 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 21 $11.79 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 99 $11.79 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 10 $11.79 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 90 $11.79 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 300 $11.79 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 50 $11.79 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 200 $11.79 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 200 $11.79 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:44 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 50 $11.79 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 22 $11.80 Automatic Execution
 15:18:33 - 16-Dec-25
Sell* 42 $11.80 Automatic Execution
 15:18:33 - 16-Dec-25
Sell* 114 $11.80 Automatic Execution
 15:18:33 - 16-Dec-25
Buy* 1 $11.81 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 30 $11.805 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 7 $11.80 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 12 $11.80 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 1 $11.80 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 41 $11.79 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 9 $11.79 Automatic Execution
 15:18:09 - 16-Dec-25
Unknown* 64 $11.80 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 250 $11.80 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 50 $11.80 Automatic Execution
 15:18:03 - 16-Dec-25
Unknown* 100 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Unknown* 100 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 50 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 1,000 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 783 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:18:00 - 16-Dec-25
Unknown* 10 $11.795 Automatic Execution
 15:17:57 - 16-Dec-25
Unknown* 20 $11.795 Automatic Execution
 15:17:50 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 15:17:50 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 15:17:50 - 16-Dec-25
Unknown* 80 $11.795 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 1,100 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:17:38 - 16-Dec-25
Unknown* 200 $11.795 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 50 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 50 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 50 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 43 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 31 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 67 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 200 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 84 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 42 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 28 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 1 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 196 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 3 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 567 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 150 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 570 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 116 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 116 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 99 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 99 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 28 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 1 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 14 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 1 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 290 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 570 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 1 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 116 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 290 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 89 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 11 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 150 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 500 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 40 $11.80 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 99 $11.815 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 1 $11.815 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.815 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 50 $11.82 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 200 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 99 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 4 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 34 $11.83 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 109 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 79 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 75 $11.83 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 25 $11.83 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 25 $11.83 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 120 $11.83 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:17:12 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 58 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 10 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 10 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 222 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 10 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 6 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 16 $11.84 Automatic Execution
 15:17:12 - 16-Dec-25
Buy* 290 $11.845 Automatic Execution
 15:17:10 - 16-Dec-25
Buy* 290 $11.845 Automatic Execution
 15:17:10 - 16-Dec-25
Unknown* 200 $11.85 Automatic Execution
 15:17:09 - 16-Dec-25
Sell* 50 $11.85 Automatic Execution
 15:17:09 - 16-Dec-25
Sell* 76 $11.85 Automatic Execution
 15:17:09 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 15:17:07 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 15:17:07 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:17:07 - 16-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:17:03 - 16-Dec-25
Buy* 200 $11.845 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 191 $11.85 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 59 $11.85 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 43 $11.85 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 8 $11.85 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 50 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 74 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 20 $11.855 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 550 $11.855 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 570 $11.855 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 21 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 88 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 56 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 126 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 63 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 247 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 25 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 235 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 88 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 25 $11.86 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 470 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 25 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 25 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 25 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 25 $11.865 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 101 $11.86 Automatic Execution
 15:16:57 - 16-Dec-25
Buy* 8 $11.86 Automatic Execution
 15:16:57 - 16-Dec-25
Buy* 145 $11.86 Automatic Execution
 15:16:57 - 16-Dec-25
Buy* 17 $11.86 Automatic Execution
 15:16:57 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:57 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:16:57 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 99 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 99 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 15:16:54 - 16-Dec-25
Buy* 50 $11.86 Automatic Execution
 15:16:45 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:45 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:45 - 16-Dec-25
Unknown* 100 $11.86 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 86 $11.86 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 143 $11.86 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 143 $11.86 Automatic Execution
 15:16:43 - 16-Dec-25
Unknown* 200 $11.86 Automatic Execution
 15:16:41 - 16-Dec-25
Sell* 142 $11.86 Automatic Execution
 15:16:41 - 16-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:16:41 - 16-Dec-25
Buy* 150 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 143 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 92 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 51 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 49 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 51 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 202 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 7 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 141 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 3 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 50 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 17 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 97 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 4 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 4 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 5 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 4 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 4 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 5 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 119 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 50 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 50 $11.87 Automatic Execution
 15:16:35 - 16-Dec-25
Buy* 12 $11.87 Automatic Execution
 15:16:35 - 16-Dec-25
Unknown* 650 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 200 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 456 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 13 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 20 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 80 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 29 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 375 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 280 $11.865 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 620 $11.86 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 1,380 $11.86 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 50 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 50 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 50 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 4 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 1,499 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 71 $11.83 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 171 $11.83 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 40 $11.835 Automatic Execution
 15:16:17 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 10 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 76 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 49 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 1 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 10 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 124 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 42 $11.83 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 94 $11.835 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 186 $11.835 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 280 $11.835 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 10 $11.835 Automatic Execution
 15:16:03 - 16-Dec-25
Unknown* 66 $11.835 Automatic Execution
 15:16:01 - 16-Dec-25
Unknown* 100 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 4 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 99 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 30 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 1,500 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 38 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 50 $11.82 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 25 $11.82 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 570 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 270 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 280 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 7 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 100 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 280 $11.815 Automatic Execution
 15:16:00 - 16-Dec-25
Unknown* 100 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 103 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 200 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 400 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 3 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 50 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 103 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 3 $11.82 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 100 $11.825 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:15:55 - 16-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:15:51 - 16-Dec-25
Unknown* 20 $11.825 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 37 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 18 $11.82 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 30 $11.815 Automatic Execution
 15:15:43 - 16-Dec-25
Unknown* 114 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 6 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 114 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 100 $11.805 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 150 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 80 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 20 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 10 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 80 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 20 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 25 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 18 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 4 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 17 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 11 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 280 $11.795 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 50 $11.80 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 280 $11.795 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 10 $11.795 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Unknown* 200 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Unknown* 100 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Unknown* 100 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Unknown* 11 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 600 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 70 $11.79 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 30 $11.79 Automatic Execution
 15:15:32 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 14:57:29 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 14:57:29 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 5 $11.70 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $11.70 Automatic Execution
 14:57:22 - 16-Dec-25
Unknown* 28 $11.70 Automatic Execution
 14:56:50 - 16-Dec-25
Unknown* 45 $11.70 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 9 $11.70 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 41 $11.70 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 6 $11.71 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 1 $11.71 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 11 $11.71 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 5 $11.71 Automatic Execution
 14:56:30 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 14:56:21 - 16-Dec-25
Sell* 40 $11.70 Automatic Execution
 14:56:21 - 16-Dec-25
Sell* 80 $11.70 Automatic Execution
 14:56:21 - 16-Dec-25
Buy* 30 $11.70 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 60 $11.70 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 200 $11.70 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 30 $11.70 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 11 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 199 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 1 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 97 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 9 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 1 $11.69 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 6 $11.69 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 14:55:50 - 16-Dec-25
Sell* 86 $11.68 Automatic Execution
 14:55:40 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 14:55:40 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 1 $11.69 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 200 $11.69 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 1 $11.69 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 14:55:35 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 14:55:34 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 14 $11.69 Automatic Execution
 14:55:33 - 16-Dec-25
Unknown* 50 $11.70 Automatic Execution
 14:55:15 - 16-Dec-25
Unknown* 50 $11.70 Automatic Execution
 14:55:15 - 16-Dec-25
Unknown* 2,000 $11.70 Automatic Execution
 14:55:15 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 14:55:03 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 150 $11.71 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 100 $11.71 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 6 $11.71 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 10 $11.72 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 14 $11.72 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 10 $11.72 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 159 $11.725 Automatic Execution
 14:54:55 - 16-Dec-25
Sell* 196 $11.725 Automatic Execution
 14:54:55 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 14:54:44 - 16-Dec-25
Sell* 20 $11.73 Automatic Execution
 14:54:44 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 14:54:37 - 16-Dec-25
Unknown* 1 $11.735 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 1 $11.735 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 14:54:27 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 20 $11.72 Automatic Execution
 14:54:05 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 200 $11.72 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 12 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 150 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 500 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 200 $11.72 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 69 $11.74 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 31 $11.74 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 54 $11.74 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 11 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 50 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 11 $11.73 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 13 $11.73 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 10 $11.73 Automatic Execution
 14:53:33 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:53:31 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:53:31 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:53:31 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:53:31 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:53:31 - 16-Dec-25
Sell* 9 $11.73 Automatic Execution
 14:53:21 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 14:53:21 - 16-Dec-25
Sell* 41 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 20 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:53:12 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 14:53:00 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:53:00 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 41 $11.745 Automatic Execution
 14:52:59 - 16-Dec-25
Sell* 10 $11.75 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 5 $11.75 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 17 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 14 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 283 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 14:52:34 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:52:16 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:52:16 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 14:52:12 - 16-Dec-25
Sell* 162 $11.745 Automatic Execution
 14:52:12 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 14:52:12 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 14:52:08 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 62 $11.75 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 14:51:45 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 14:51:45 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 14:51:33 - 16-Dec-25
Sell* 11 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 50 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 64 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 11 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 22 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 22 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 100 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 50 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 50 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 100 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 11 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 100 $11.74 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 50 $11.735 Automatic Execution
 14:51:26 - 16-Dec-25
Unknown* 50 $11.735 Automatic Execution
 14:51:26 - 16-Dec-25
Unknown* 50 $11.735 Automatic Execution
 14:51:26 - 16-Dec-25
Unknown* 50 $11.735 Automatic Execution
 14:51:26 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 14:51:25 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 14:51:25 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 14:51:25 - 16-Dec-25
Sell* 29 $11.74 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 50 $11.745 Automatic Execution
 14:51:09 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 14:51:09 - 16-Dec-25
Unknown* 1 $11.74 Automatic Execution
 14:51:08 - 16-Dec-25
Unknown* 89 $11.74 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 89 $11.74 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 5 $11.73 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 4 $11.73 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 60 $11.72 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 10 $11.72 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 20 $11.72 Automatic Execution
 14:50:41 - 16-Dec-25
Unknown* 40 $11.715 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:50:04 - 16-Dec-25
Unknown* 10 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 9 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 25 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 200 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 19 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 98 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 2 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 9 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 83 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 54 $11.71 Automatic Execution
 14:49:54 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 107 $11.71 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 14:48:18 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 14:48:18 - 16-Dec-25
Unknown* 25 $11.69 Automatic Execution
 14:48:02 - 16-Dec-25
Unknown* 11 $11.69 Automatic Execution
 14:48:02 - 16-Dec-25
Unknown* 29 $11.68 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 16 $11.68 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 20 $11.68 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 60 $11.67 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 15 $11.67 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 18 $11.67 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 4 $11.66 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 10 $11.65 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 200 $11.65 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 2 $11.65 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 11 $11.65 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:47:19 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:47:19 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:47:19 - 16-Dec-25
Unknown* 36 $11.645 Automatic Execution
 14:47:18 - 16-Dec-25
Unknown* 64 $11.645 Automatic Execution
 14:47:18 - 16-Dec-25
Sell* 10 $11.65 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 16 $11.65 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 12 $11.65 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1,715 $11.66 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 4 $11.66 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 3 $11.67 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:46:58 - 16-Dec-25
Unknown* 100 $11.675 Automatic Execution
 14:46:52 - 16-Dec-25
Buy* 93 $11.67 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 93 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 93 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 25 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 12 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 100 $11.65 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 4 $11.65 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 27 $11.65 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 3 $11.65 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 10 $11.64 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 150 $11.64 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 470 $11.635 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 470 $11.635 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 370 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 240 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 150 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 470 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 150 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 240 $11.63 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 240 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 240 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 240 $11.625 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $11.65 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 10 $11.665 Automatic Execution
 14:25:31 - 16-Dec-25
Unknown* 8 $11.665 Automatic Execution
 14:25:31 - 16-Dec-25
Unknown* 2 $11.665 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 3 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 47 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 25 $11.67 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 15 $11.67 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 5 $11.67 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 500 $11.67 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 10 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 4 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 46 $11.65 Automatic Execution
 14:25:09 - 16-Dec-25
Sell* 50 $11.65 Automatic Execution
 14:25:03 - 16-Dec-25
Sell* 4 $11.65 Automatic Execution
 14:25:03 - 16-Dec-25
Sell* 20 $11.65 Automatic Execution
 14:25:03 - 16-Dec-25
Sell* 100 $11.65 Automatic Execution
 14:25:03 - 16-Dec-25
Sell* 100 $11.65 Automatic Execution
 14:25:03 - 16-Dec-25
Unknown* 50 $11.66 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 1 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 92 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 158 $11.655 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 25 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 16 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 300 $11.67 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 54 $11.67 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 100 $11.675 Automatic Execution
 14:24:48 - 16-Dec-25
Unknown* 10 $11.675 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 200 $11.67 Automatic Execution
 14:24:37 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:24:37 - 16-Dec-25
Buy* 50 $11.67 Automatic Execution
 14:24:37 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:36 - 16-Dec-25
Unknown* 200 $11.67 Automatic Execution
 14:24:18 - 16-Dec-25
Buy* 200 $11.67 Automatic Execution
 14:24:18 - 16-Dec-25
Unknown* 10 $11.665 Automatic Execution
 14:24:17 - 16-Dec-25
Unknown* 335 $11.665 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 93 $11.665 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 92 $11.665 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 147 $11.665 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 113 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 127 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 48 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 1 $11.675 Automatic Execution
 14:24:15 - 16-Dec-25
Unknown* 10 $11.675 Automatic Execution
 14:24:13 - 16-Dec-25
Unknown* 100 $11.675 Automatic Execution
 14:24:13 - 16-Dec-25
Unknown* 100 $11.675 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 12 $11.67 Automatic Execution
 14:24:01 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:24:01 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:24:01 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 25 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 10 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 50 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:23:49 - 16-Dec-25
Sell* 16 $11.65 Automatic Execution
 14:23:45 - 16-Dec-25
Sell* 30 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 14 $11.66 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 3 $11.66 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 20 $11.67 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 20 $11.67 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 8 $11.67 Automatic Execution
 14:23:34 - 16-Dec-25
Unknown* 10 $11.675 Automatic Execution
 14:23:32 - 16-Dec-25
Unknown* 20 $11.675 Automatic Execution
 14:23:30 - 16-Dec-25
Sell* 10 $11.665 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 100 $11.67 Automatic Execution
 14:23:29 - 16-Dec-25
Unknown* 10 $11.665 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 30 $11.67 Automatic Execution
 14:23:04 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 10 $11.68 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 1 $11.68 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 1 $11.68 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 319 $11.68 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 1 $11.68 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $11.68 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $11.68 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 15 $11.67 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 20 $11.67 Automatic Execution
 14:22:35 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 14:22:30 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 14:22:30 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 143 $11.66 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 100 $11.66 Automatic Execution
 14:22:28 - 16-Dec-25
Unknown* 117 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Unknown* 100 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Unknown* 79 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 80 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 500 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 200 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 5 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 300 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 100 $11.65 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 10 $11.65 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 350 $11.65 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $11.65 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 6 $11.65 Automatic Execution
 14:22:04 - 16-Dec-25
Unknown* 50 $11.64 Automatic Execution
 14:22:01 - 16-Dec-25
Unknown* 100 $11.645 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 104 $11.63 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 5 $11.63 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 20 $11.63 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 99 $11.63 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 11 $11.63 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 14:21:44 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 14:21:44 - 16-Dec-25
Buy* 190 $11.63 Automatic Execution
 14:21:44 - 16-Dec-25
Unknown* 10 $11.62 Automatic Execution
 14:21:39 - 16-Dec-25
Unknown* 130 $11.62 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 10 $11.615 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 50 $11.62 Automatic Execution
 14:21:33 - 16-Dec-25
Buy* 10 $11.615 Automatic Execution
 14:21:33 - 16-Dec-25
Buy* 20 $11.615 Automatic Execution
 14:21:25 - 16-Dec-25
Buy* 10 $11.615 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 20 $11.615 Automatic Execution
 14:21:17 - 16-Dec-25
Unknown* 10 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 21 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 4 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 52 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 11 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 5 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 5 $11.61 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 6 $11.61 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 11 $11.60 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 10 $11.595 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 9 $11.595 Automatic Execution
 14:21:07 - 16-Dec-25
Buy* 1 $11.595 Automatic Execution
 14:21:07 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 14:21:04 - 16-Dec-25
Unknown* 100 $11.60 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 99 $11.60 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 99 $11.60 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 200 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 21 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 156 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 22 $11.60 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 14:20:27 - 16-Dec-25
Sell* 50 $11.60 Automatic Execution
 14:20:27 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 14:20:27 - 16-Dec-25
Unknown* 100 $11.605 Automatic Execution
 14:20:23 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 12 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 7 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 20 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 348 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 99 $11.60 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:20:17 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:20:17 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:20:17 - 16-Dec-25
Buy* 25 $11.595 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 14:19:43 - 16-Dec-25
Buy* 30 $11.595 Automatic Execution
 14:19:43 - 16-Dec-25
Buy* 90 $11.59 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 750 $11.59 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 20 $11.59 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 10 $11.59 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 51 $11.60 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 49 $11.60 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 50 $11.59 Automatic Execution
 14:19:05 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 14:19:05 - 16-Dec-25
Buy* 180 $11.59 Automatic Execution
 14:19:05 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:18:58 - 16-Dec-25
Unknown* 28 $11.585 Automatic Execution
 14:18:52 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:18:39 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:18:35 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 63 $11.59 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 36 $11.59 Automatic Execution
 14:18:28 - 16-Dec-25
Unknown* 42 $11.58 Automatic Execution
 14:18:26 - 16-Dec-25
Unknown* 100 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Unknown* 1 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 14 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 754 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:18:23 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 14:18:19 - 16-Dec-25
Unknown* 70 $11.575 Automatic Execution
 14:18:14 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 10 $11.58 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 51 $11.57 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 49 $11.57 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 100 $11.57 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 30 $11.57 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 180 $11.58 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 60 $11.58 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:18:00 - 16-Dec-25
Unknown* 20 $11.575 Automatic Execution
 14:17:34 - 16-Dec-25
Sell* 57 $11.58 Automatic Execution
 14:17:28 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:17:21 - 16-Dec-25
Buy* 10 $11.59 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 59 $11.59 Automatic Execution
 14:17:11 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 14:17:05 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:17:05 - 16-Dec-25
Unknown* 73 $11.58 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 27 $11.58 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 100 $11.58 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 15 $11.59 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 51 $11.59 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 220 $11.60 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 48 $11.595 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 89 $11.59 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 14:16:16 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:15:56 - 16-Dec-25
Buy* 87 $11.58 Automatic Execution
 14:15:56 - 16-Dec-25
Unknown* 2 $11.58 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 10 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 92 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 8 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 20 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 40 $11.58 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 14:15:49 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 14:15:44 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 14:15:30 - 16-Dec-25
Buy* 6 $11.58 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 2 $11.58 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 2 $11.57 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $11.57 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 300 $11.57 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 14:15:22 - 16-Dec-25
Sell* 60 $11.57 Automatic Execution
 14:15:22 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 10 $11.735 Automatic Execution
 13:56:07 - 16-Dec-25
Unknown* 10 $11.735 Automatic Execution
 13:56:07 - 16-Dec-25
Unknown* 40 $11.735 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 23 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Buy* 5 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 63 $11.74 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 10 $11.74 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 300 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 4 $11.75 Automatic Execution
 13:55:47 - 16-Dec-25
Sell* 25 $11.76 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 75 $11.76 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 10 $11.77 Automatic Execution
 13:55:24 - 16-Dec-25
Sell* 75 $11.77 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 75 $11.77 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 9 $11.77 Automatic Execution
 13:55:21 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 13:55:14 - 16-Dec-25
Buy* 8 $11.77 Automatic Execution
 13:55:05 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 8 $11.77 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 25 $11.77 Automatic Execution
 13:55:04 - 16-Dec-25
Unknown* 46 $11.77 Automatic Execution
 13:54:51 - 16-Dec-25
Unknown* 12 $11.77 Automatic Execution
 13:54:51 - 16-Dec-25
Buy* 26 $11.77 Automatic Execution
 13:54:51 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:48 - 16-Dec-25
Unknown* 25 $11.77 Automatic Execution
 13:54:48 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:48 - 16-Dec-25
Sell* 300 $11.77 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 230 $11.775 Automatic Execution
 13:54:28 - 16-Dec-25
Sell* 14 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 26 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 152 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 48 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 140 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 60 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 400 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 18 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 65 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 11 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 22 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 11 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 25 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 82 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.78 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 160 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 300 $11.775 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 74 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 26 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 53 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 22 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 70 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 8 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 67 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 33 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 133 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 26 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 6 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 114 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 82 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 60 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 200 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 28 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 12 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 160 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 400 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 200 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 15 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 160 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 300 $11.765 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 70 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 44 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 70 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 29 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 82 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 71 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 44 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 285 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 200 $11.755 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 15 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 460 $11.755 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 83 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 17 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 11 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 99 $11.745 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 1 $11.745 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 1 $11.745 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 75 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 137 $11.75 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 137 $11.75 Automatic Execution
 13:54:15 - 16-Dec-25
Buy* 44 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:54:10 - 16-Dec-25
Sell* 250 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 81 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:54:08 - 16-Dec-25
Buy* 28 $11.76 Automatic Execution
 13:54:05 - 16-Dec-25
Buy* 27 $11.76 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 75 $11.76 Automatic Execution
 13:54:04 - 16-Dec-25
Unknown* 13 $11.765 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 1 $11.765 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 14 $11.77 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 36 $11.77 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 14 $11.765 Automatic Execution
 13:53:53 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 6 $11.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 25 $11.78 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 25 $11.78 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 50 $11.78 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:53:24 - 16-Dec-25
Buy* 1 $11.78 Automatic Execution
 13:53:17 - 16-Dec-25
Buy* 1 $11.78 Automatic Execution
 13:53:17 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 13:53:17 - 16-Dec-25
Unknown* 100 $11.78 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 25 $11.78 Automatic Execution
 13:53:11 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:53:11 - 16-Dec-25
Unknown* 46 $11.785 Automatic Execution
 13:52:58 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 37 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 3 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 40 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 13:52:44 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 23 $11.78 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 150 $11.78 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 80 $11.78 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 80 $11.78 Automatic Execution
 13:52:34 - 16-Dec-25
Unknown* 11 $11.77 Automatic Execution
 13:52:29 - 16-Dec-25
Buy* 97 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:14 - 16-Dec-25
Buy* 94 $11.76 Automatic Execution
 13:52:14 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:12 - 16-Dec-25
Buy* 166 $11.76 Automatic Execution
 13:52:12 - 16-Dec-25
Buy* 34 $11.76 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 3 $11.76 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 13:52:04 - 16-Dec-25
Unknown* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Unknown* 67 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Unknown* 31 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 95 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 3 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 14 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 17 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 10 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 83 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 44 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 4 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 99 $11.76 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 20 $11.76 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 200 $11.76 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 74 $11.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 10 $11.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 13 $11.75 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:51:46 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 13:51:46 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 13:51:46 - 16-Dec-25
Sell* 60 $11.745 Automatic Execution
 13:51:45 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 13:51:43 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Unknown* 25 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 300 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 20 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:41 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:51:39 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 48 $11.75 Automatic Execution
 13:51:25 - 16-Dec-25
Buy* 2 $11.75 Automatic Execution
 13:51:25 - 16-Dec-25
Sell* 150 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 30 $11.75 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 12 $11.755 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 13:51:16 - 16-Dec-25
Unknown* 12 $11.765 Automatic Execution
 13:51:15 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 108 $11.76 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 71 $11.76 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 11 $11.76 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 4 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 44 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 75 $11.74 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:50:51 - 16-Dec-25
Sell* 6 $11.73 Automatic Execution
 13:50:27 - 16-Dec-25
Unknown* 70 $11.735 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:50:16 - 16-Dec-25
Sell* 25 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 17 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 25 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 6 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 94 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 500 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:50:14 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 25 $11.75 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:50:13 - 16-Dec-25
Buy* 65 $11.755 Automatic Execution
 13:49:55 - 16-Dec-25
Buy* 35 $11.76 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 10 $11.755 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 10 $11.755 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:49:39 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 50 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 58 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 34 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 67 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 145 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 460 $11.745 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 440 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 109 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 460 $11.745 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 230 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 230 $11.745 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 5 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 23 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 43 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 43 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 14 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 1,000 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 43 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 43 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 10 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 14 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 7 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 25 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 4 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 7 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 11 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 1,490 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 20 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.75 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 20 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 83 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.74 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 10 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 4 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 44 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 110 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 200 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 10 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 500 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 25 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 8 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 50 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 118 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 100 $11.71 Automatic Execution
 13:49:33 - 16-Dec-25
Unknown* 8 $11.71 Automatic Execution
 13:49:33 - 16-Dec-25
Sell* 20 $11.71 Automatic Execution
 13:49:33 - 16-Dec-25
Sell* 43 $11.71 Automatic Execution
 13:49:33 - 16-Dec-25
Sell* 420 $11.71 Automatic Execution
 13:49:33 - 16-Dec-25
Unknown* 40 $11.715 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 11 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 9 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:46 - 16-Dec-25
Sell* 40 $11.71 Automatic Execution
 13:48:46 - 16-Dec-25
Sell* 400 $11.71 Automatic Execution
 13:48:46 - 16-Dec-25
Unknown* 10 $11.715 Automatic Execution
 13:48:39 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 92 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Unknown* 108 $11.715 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 122 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Unknown* 122 $11.715 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 138 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 75 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 6 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 91 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 9 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 331 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 150 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 230 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 17 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 8 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 25 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 80 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Unknown* 1 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Unknown* 13 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Buy* 11 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:48:32 - 16-Dec-25
Buy* 80 $11.70 Automatic Execution
 13:48:21 - 16-Dec-25
Buy* 80 $11.70 Automatic Execution
 13:48:21 - 16-Dec-25
Buy* 20 $11.70 Automatic Execution
 13:48:21 - 16-Dec-25
Unknown* 25 $11.70 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 13:48:01 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 13:47:51 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 13:47:51 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 460 $11.695 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 6 $11.67 Automatic Execution
 13:47:01 - 16-Dec-25
Unknown* 100 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 100 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 52 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 50 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 1 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Unknown* 300 $11.69 Automatic Execution
 13:46:54 - 16-Dec-25
Sell* 1 $11.69 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 5 $11.69 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 50 $11.71 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 1 $11.71 Automatic Execution
 13:46:36 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 11 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 50 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 25 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Buy* 21 $11.71 Automatic Execution
 13:46:22 - 16-Dec-25
Sell* 3 $11.71 Automatic Execution
 13:46:18 - 16-Dec-25
Sell* 8 $11.71 Automatic Execution
 13:46:18 - 16-Dec-25
Sell* 5 $11.71 Automatic Execution
 13:46:18 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 13:46:18 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 13:46:10 - 16-Dec-25
Buy* 34 $11.72 Automatic Execution
 13:46:03 - 16-Dec-25
Unknown* 25 $11.715 Automatic Execution
 13:45:58 - 16-Dec-25
Sell* 25 $11.72 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 20 $11.72 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 13:45:50 - 16-Dec-25
Unknown* 5 $11.715 Automatic Execution
 13:45:49 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:45:49 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:45:49 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 13:45:49 - 16-Dec-25
Buy* 20 $11.71 Automatic Execution
 13:45:49 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 13:45:39 - 16-Dec-25
Unknown* 20 $11.70 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 20 $11.70 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 19 $11.70 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 13:45:36 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 13:45:36 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 13:45:36 - 16-Dec-25
Sell* 100 $11.595 Automatic Execution
 13:28:13 - 16-Dec-25
Unknown* 100 $11.60 Automatic Execution
 13:28:13 - 16-Dec-25
Unknown* 50 $11.60 Automatic Execution
 13:28:13 - 16-Dec-25
Unknown* 10 $11.60 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 94 $11.605 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 199 $11.60 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 70 $11.595 Automatic Execution
 13:27:28 - 16-Dec-25
Unknown* 94 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Unknown* 15 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 24 $11.60 Automatic Execution
 13:27:05 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 50 $11.62 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:26:43 - 16-Dec-25
Buy* 50 $11.62 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 100 $11.61 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 20 $11.61 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 80 $11.61 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 10 $11.61 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:26:28 - 16-Dec-25
Unknown* 25 $11.605 Automatic Execution
 13:26:27 - 16-Dec-25
Unknown* 10 $11.60 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 21 $11.60 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 80 $11.60 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 20 $11.60 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 13:26:22 - 16-Dec-25
Sell* 16 $11.60 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 4 $11.605 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 40 $11.61 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 4 $11.615 Automatic Execution
 13:25:32 - 16-Dec-25
Sell* 72 $11.62 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 28 $11.62 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 50 $11.61 Automatic Execution
 13:25:01 - 16-Dec-25
Unknown* 100 $11.61 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 199 $11.61 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 300 $11.61 Automatic Execution
 13:24:50 - 16-Dec-25
Unknown* 15 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Unknown* 4 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 4 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 96 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 4 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:45 - 16-Dec-25
Unknown* 200 $11.605 Automatic Execution
 13:24:45 - 16-Dec-25
Unknown* 100 $11.605 Automatic Execution
 13:24:45 - 16-Dec-25
Unknown* 100 $11.605 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 50 $11.60 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 100 $11.60 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 2,000 $11.60 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 200 $11.60 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 2,000 $11.59 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 20 $11.59 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 10 $11.59 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 18 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 7 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 12 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 6 $11.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 10 $11.57 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $11.57 Automatic Execution
 13:22:38 - 16-Dec-25
Unknown* 100 $11.57 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:22:28 - 16-Dec-25
Buy* 4 $11.56 Automatic Execution
 13:22:13 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 220 $11.545 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 220 $11.545 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 20 $11.55 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 18 $11.55 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 20 $11.55 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 15 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 1 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 1 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 83 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 17 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 100 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 22 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 1 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 1 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 76 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 20 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 4 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 1 $11.56 Automatic Execution
 13:21:36 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 791 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 10 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 50 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 10 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 13:21:36 - 16-Dec-25
Buy* 100 $11.545 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 50 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 50 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 10 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 100 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 140 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 33 $11.56 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 6 $11.56 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 4 $11.56 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 13:20:34 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 13:20:29 - 16-Dec-25
Buy* 13 $11.56 Automatic Execution
 13:20:20 - 16-Dec-25
Buy* 87 $11.56 Automatic Execution
 13:20:20 - 16-Dec-25
Unknown* 24 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 16 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 14 $11.56 Automatic Execution
 13:20:08 - 16-Dec-25
Unknown* 10 $11.555 Automatic Execution
 13:20:05 - 16-Dec-25
Buy* 1 $11.56 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 1 $11.56 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 13 $11.57 Automatic Execution
 13:19:47 - 16-Dec-25
Buy* 82 $11.57 Automatic Execution
 13:19:46 - 16-Dec-25
Buy* 1 $11.57 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 99 $11.57 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 150 $11.57 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 120 $11.57 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 10 $11.57 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 250 $11.57 Automatic Execution
 13:19:10 - 16-Dec-25
Buy* 150 $11.58 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 13:19:00 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 44 $11.59 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 13:18:55 - 16-Dec-25
Sell* 8 $11.59 Automatic Execution
 13:18:55 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 89 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 15 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 23 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 40 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 12 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 18 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Buy* 98 $11.59 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 50 $11.585 Automatic Execution
 13:18:42 - 16-Dec-25
Unknown* 1 $11.585 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 73 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 27 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 2 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 86 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 50 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 22 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 10 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 50 $11.58 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 13 $11.58 Automatic Execution
 13:18:14 - 16-Dec-25
Unknown* 1 $11.58 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 6 $11.58 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 300 $11.58 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 400 $11.58 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 7 $11.59 Automatic Execution
 13:17:59 - 16-Dec-25
Unknown* 65 $11.585 Automatic Execution
 13:17:39 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 13:17:39 - 16-Dec-25
Buy* 40 $11.59 Automatic Execution
 13:17:27 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 13:17:27 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 13:17:27 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 13:17:27 - 16-Dec-25
Sell* 6 $11.59 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 150 $11.59 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 3 $11.59 Automatic Execution
 13:17:22 - 16-Dec-25
Unknown* 100 $11.60 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 28 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 8 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 8 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 100 $11.60 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 100 $11.61 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 2,000 $11.61 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 4 $11.61 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 800 $11.61 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:17:07 - 16-Dec-25
Unknown* 100 $11.625 Automatic Execution
 13:17:01 - 16-Dec-25
Unknown* 100 $11.625 Automatic Execution
 13:16:31 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 13:16:31 - 16-Dec-25
Unknown* 100 $11.625 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 200 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 20 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 30 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $11.63 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 9 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 1 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 14 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 4 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 10 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 11 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 100 $11.64 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 50 $11.63 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 4 $11.64 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 25 $11.64 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 30 $11.63 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 20 $11.63 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 11 $11.63 Automatic Execution
 12:57:25 - 16-Dec-25
Unknown* 100 $11.625 Automatic Execution
 12:57:24 - 16-Dec-25
Sell* 50 $11.63 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 5 $11.63 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 100 $11.635 Automatic Execution
 12:57:20 - 16-Dec-25
Unknown* 50 $11.64 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $11.64 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 14 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 48 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 28 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 9 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 1 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 1 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 99 $11.635 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 1 $11.635 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 100 $11.635 Automatic Execution
 12:56:49 - 16-Dec-25
Sell* 100 $11.635 Automatic Execution
 12:56:34 - 16-Dec-25
Buy* 99 $11.64 Automatic Execution
 12:56:10 - 16-Dec-25
Buy* 1 $11.64 Automatic Execution
 12:56:09 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 12:56:09 - 16-Dec-25
Sell* 2 $11.635 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 100 $11.635 Automatic Execution
 12:56:01 - 16-Dec-25
Buy* 100 $11.64 Automatic Execution
 12:55:53 - 16-Dec-25
Sell* 4 $11.635 Automatic Execution
 12:55:49 - 16-Dec-25
Unknown* 1 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 80 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 19 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 80 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 20 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 31 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $11.63 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $11.625 Automatic Execution
 12:55:43 - 16-Dec-25
Unknown* 100 $11.625 Automatic Execution
 12:55:31 - 16-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 3,999 $11.62 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:55:03 - 16-Dec-25
Buy* 1 $11.62 Automatic Execution
 12:55:03 - 16-Dec-25
Unknown* 599 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Unknown* 100 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 6 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 6 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 99 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 1 $11.61 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 600 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 18 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 2,000 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 99 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:52 - 16-Dec-25
Buy* 200 $11.59 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 200 $11.59 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 3 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 42 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 35 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 150 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 50 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 361 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 50 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:54:23 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 99 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 1 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $11.60 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 27 $11.59 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 20 $11.59 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 80 $11.59 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 20 $11.59 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 12:54:09 - 16-Dec-25
Buy* 11 $11.58 Automatic Execution
 12:54:07 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:54:02 - 16-Dec-25
Unknown* 47 $11.585 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 12:53:50 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:53:35 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:53:31 - 16-Dec-25
Unknown* 11 $11.59 Automatic Execution
 12:53:31 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:53:31 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:53:31 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:53:31 - 16-Dec-25
Buy* 11 $11.59 Automatic Execution
 12:53:31 - 16-Dec-25
Buy* 10 $11.58 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 99 $11.58 Automatic Execution
 12:53:02 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 82 $11.58 Automatic Execution
 12:52:45 - 16-Dec-25
Buy* 18 $11.58 Automatic Execution
 12:52:44 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:52:38 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:52:38 - 16-Dec-25
Unknown* 1 $11.57 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 4 $11.57 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 6 $11.57 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 12:52:24 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 12:52:24 - 16-Dec-25
Buy* 3 $11.56 Automatic Execution
 12:52:11 - 16-Dec-25
Buy* 12 $11.56 Automatic Execution
 12:52:07 - 16-Dec-25
Unknown* 80 $11.555 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 12:51:48 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 12:51:48 - 16-Dec-25
Buy* 4 $11.55 Automatic Execution
 12:51:48 - 16-Dec-25
Buy* 100 $11.55 Automatic Execution
 12:51:48 - 16-Dec-25
Buy* 4 $11.55 Automatic Execution
 12:51:48 - 16-Dec-25
Unknown* 10 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 92 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 8 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 1 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 1 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 50 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 100 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 50 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 100 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 83 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 1 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 16 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 50 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 14 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 100 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 20 $11.54 Automatic Execution
 12:51:39 - 16-Dec-25
Sell* 100 $11.53 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 104 $11.53 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 10 $11.54 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 200 $11.54 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 100 $11.54 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 100 $11.54 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 4 $11.54 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 156 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 37 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 166 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 27 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 100 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 7 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 193 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 79 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 92 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 12 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 93 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 100 $11.53 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 100 $11.535 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 100 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 4 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 500 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 100 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 100 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 100 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 100 $11.54 Automatic Execution
 12:51:05 - 16-Dec-25
Buy* 1 $11.55 Automatic Execution
 12:50:59 - 16-Dec-25
Unknown* 1 $11.545 Automatic Execution
 12:50:59 - 16-Dec-25
Sell* 100 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 1 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 913 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 200 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 10 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 95 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 120 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 5 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 125 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 75 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 967 $11.55 Automatic Execution
 12:50:53 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 12:50:18 - 16-Dec-25
Buy* 20 $11.56 Automatic Execution
 12:50:18 - 16-Dec-25
Buy* 100 $11.56 Automatic Execution
 12:50:18 - 16-Dec-25
Buy* 50 $11.56 Automatic Execution
 12:50:18 - 16-Dec-25
Sell* 16 $11.56 Automatic Execution
 12:50:18 - 16-Dec-25
Sell* 100 $11.565 Automatic Execution
 12:50:02 - 16-Dec-25
Unknown* 100 $11.57 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 100 $11.57 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 100 $11.57 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 100 $11.57 Automatic Execution
 12:49:30 - 16-Dec-25
Sell* 50 $11.57 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 4 $11.57 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 22 $11.57 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:49:11 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 12:49:08 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 12:49:01 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 12:48:57 - 16-Dec-25
Unknown* 15 $11.575 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 100 $11.58 Automatic Execution
 12:48:53 - 16-Dec-25
Unknown* 100 $11.58 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 20 $11.58 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 81 $11.58 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 19 $11.58 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 4 $11.59 Automatic Execution
 12:48:15 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 14 $11.59 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 12 $11.59 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 200 $11.58 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 100 $11.58 Automatic Execution
 12:47:57 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:47:52 - 16-Dec-25
Unknown* 22 $11.575 Automatic Execution
 12:47:48 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:47:26 - 16-Dec-25
Unknown* 220 $11.575 Automatic Execution
 12:47:15 - 16-Dec-25
Buy* 1 $11.58 Automatic Execution
 12:47:10 - 16-Dec-25
Unknown* 100 $11.575 Automatic Execution
 12:47:10 - 16-Dec-25
Unknown* 180 $11.575 Automatic Execution
 12:47:10 - 16-Dec-25
Sell* 54 $11.565 Automatic Execution
 12:47:07 - 16-Dec-25
Buy* 75 $11.57 Automatic Execution
 12:46:55 - 16-Dec-25
Buy* 7 $11.57 Automatic Execution
 12:46:55 - 16-Dec-25
Buy* 1 $11.57 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 75 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 18 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 1 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 15 $11.58 Automatic Execution
 12:46:47 - 16-Dec-25
Sell* 20 $11.59 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 20 $11.59 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:46:46 - 16-Dec-25
Unknown* 100 $11.585 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 100 $11.595 Automatic Execution
 12:46:02 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 200 $11.59 Automatic Execution
 12:46:00 - 16-Dec-25
Unknown* 400 $11.59 Automatic Execution
 12:45:59 - 16-Dec-25
Unknown* 100 $11.59 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 20 $11.59 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 100 $11.59 Automatic Execution
 12:45:59 - 16-Dec-25
Unknown* 99 $11.59 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 1 $11.59 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 100 $11.59 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 50 $11.67 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 75 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 5 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 5 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 1 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 100 $11.69 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $11.69 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 25 $11.69 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 11 $11.69 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $11.69 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 54 $11.69 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $11.69 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 11 $11.70 Automatic Execution
 12:25:50 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 12:25:42 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 12:25:42 - 16-Dec-25
Sell* 10 $11.71 Automatic Execution
 12:25:36 - 16-Dec-25
Sell* 35 $11.71 Automatic Execution
 12:25:36 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 12:25:24 - 16-Dec-25
Buy* 99 $11.71 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 1 $11.71 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 50 $11.73 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 12:24:17 - 16-Dec-25
Sell* 220 $11.725 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 99 $11.725 Automatic Execution
 12:24:12 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 1 $11.725 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 1 $11.725 Automatic Execution
 12:24:12 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 12:24:12 - 16-Dec-25
Unknown* 4 $11.73 Automatic Execution
 12:24:08 - 16-Dec-25
Unknown* 7 $11.73 Automatic Execution
 12:24:08 - 16-Dec-25
Unknown* 9 $11.74 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 19 $11.745 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 40 $11.745 Automatic Execution
 12:23:59 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 12:23:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 3 $11.75 Automatic Execution
 12:23:45 - 16-Dec-25
Buy* 6 $11.75 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 50 $11.75 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 200 $11.745 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 297 $11.745 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 3 $11.74 Automatic Execution
 12:23:10 - 16-Dec-25
Sell* 7 $11.74 Automatic Execution
 12:23:10 - 16-Dec-25
Sell* 158 $11.745 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:22:47 - 16-Dec-25
Sell* 158 $11.745 Automatic Execution
 12:22:43 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 12:22:42 - 16-Dec-25
Buy* 99 $11.75 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 132 $11.75 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 158 $11.745 Automatic Execution
 12:22:07 - 16-Dec-25
Unknown* 55 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Unknown* 400 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 103 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 400 $11.75 Automatic Execution
 12:22:05 - 16-Dec-25
Buy* 138 $11.755 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 100 $11.755 Automatic Execution
 12:22:00 - 16-Dec-25
Buy* 162 $11.76 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 20 $11.755 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 40 $11.755 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 11 $11.76 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 10 $11.76 Automatic Execution
 12:20:52 - 16-Dec-25
Buy* 158 $11.755 Automatic Execution
 12:20:30 - 16-Dec-25
Buy* 158 $11.755 Automatic Execution
 12:20:30 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 12:20:30 - 16-Dec-25
Buy* 158 $11.755 Automatic Execution
 12:20:30 - 16-Dec-25
Buy* 53 $11.77 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 13 $11.77 Automatic Execution
 12:20:22 - 16-Dec-25
Unknown* 2,219 $11.76 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 10 $11.76 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 8 $11.77 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 1,500 $11.77 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 4 $11.78 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 18 $11.785 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 23 $11.79 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:19:35 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:28 - 16-Dec-25
Buy* 86 $11.78 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 20 $11.78 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 10 $11.78 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 12:19:15 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:19:11 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 144 $11.785 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 158 $11.785 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 11 $11.785 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 50 $11.79 Automatic Execution
 12:18:53 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 12:18:51 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 24 $11.795 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 12:18:45 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 12:18:45 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 12:18:45 - 16-Dec-25
Buy* 1 $11.79 Automatic Execution
 12:18:29 - 16-Dec-25
Unknown* 158 $11.785 Automatic Execution
 12:18:20 - 16-Dec-25
Unknown* 64 $11.785 Automatic Execution
 12:18:20 - 16-Dec-25
Unknown* 158 $11.785 Automatic Execution
 12:18:20 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 4 $11.77 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 64 $11.77 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 3 $11.77 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 12:18:11 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 12:18:11 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 12:18:11 - 16-Dec-25
Buy* 88 $11.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 62 $11.76 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 80 $11.76 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 10 $11.76 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 40 $11.76 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 33 $11.76 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 12:17:47 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 12 $11.76 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 6 $11.76 Automatic Execution
 12:17:33 - 16-Dec-25
Sell* 6 $11.76 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 43 $11.76 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 50 $11.76 Automatic Execution
 12:17:23 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:17:18 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 50 $11.77 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 6 $11.77 Automatic Execution
 12:17:12 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 12:17:11 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 50 $11.77 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 50 $11.77 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 50 $11.77 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 43 $11.77 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 23 $11.765 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 158 $11.765 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 6 $11.77 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 12:16:19 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:16:05 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 12:16:05 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 133 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 19 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 12:15:57 - 16-Dec-25
Unknown* 100 $11.79 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 4 $11.78 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 75 $11.78 Automatic Execution
 12:15:30 - 16-Dec-25
Unknown* 210 $11.705 Automatic Execution
 11:53:51 - 16-Dec-25
Unknown* 420 $11.705 Automatic Execution
 11:53:51 - 16-Dec-25
Unknown* 170 $11.705 Automatic Execution
 11:53:49 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:53:49 - 16-Dec-25
Buy* 25 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 300 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 400 $11.70 Automatic Execution
 11:53:48 - 16-Dec-25
Unknown* 100 $11.695 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 6 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 800 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 500 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 95 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:53:16 - 16-Dec-25
Unknown* 49 $11.715 Automatic Execution
 11:53:16 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 11:53:16 - 16-Dec-25
Buy* 25 $11.72 Automatic Execution
 11:53:16 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:53:16 - 16-Dec-25
Buy* 42 $11.72 Automatic Execution
 11:53:16 - 16-Dec-25
Unknown* 158 $11.715 Automatic Execution
 11:53:16 - 16-Dec-25
Sell* 75 $11.72 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 107 $11.72 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 13 $11.73 Automatic Execution
 11:53:06 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:53:06 - 16-Dec-25
Unknown* 1 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Unknown* 1 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 25 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 25 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Sell* 12 $11.725 Automatic Execution
 11:53:00 - 16-Dec-25
Sell* 11 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Sell* 75 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Sell* 36 $11.73 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 7 $11.73 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:52:43 - 16-Dec-25
Buy* 24 $11.72 Automatic Execution
 11:52:43 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 73 $11.71 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 10 $11.71 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 11 $11.71 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 11 $11.71 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:52:26 - 16-Dec-25
Unknown* 36 $11.715 Automatic Execution
 11:52:25 - 16-Dec-25
Unknown* 13 $11.72 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 300 $11.72 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 14 $11.72 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 25 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 5 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 14 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 400 $11.71 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 400 $11.71 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 5 $11.71 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 90 $11.71 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 50 $11.71 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 19 $11.715 Automatic Execution
 11:51:58 - 16-Dec-25
Unknown* 1 $11.715 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 92 $11.73 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 38 $11.735 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $11.74 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 95 $11.74 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 5 $11.74 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 92 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 86 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 86 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 8 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 80 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 158 $11.755 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 8 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 158 $11.755 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 4 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 99 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 1 $11.76 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 50 $11.77 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 50 $11.78 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:21 - 16-Dec-25
Unknown* 50 $11.78 Automatic Execution
 11:51:02 - 16-Dec-25
Unknown* 99 $11.78 Automatic Execution
 11:51:02 - 16-Dec-25
Unknown* 1 $11.78 Automatic Execution
 11:51:02 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 50 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 50 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 50 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 3 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Sell* 23 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Sell* 77 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 11:50:52 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 11:50:49 - 16-Dec-25
Unknown* 158 $11.795 Automatic Execution
 11:50:48 - 16-Dec-25
Buy* 100 $11.80 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 98 $11.79 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 50 $11.79 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 100 $11.79 Automatic Execution
 11:50:45 - 16-Dec-25
Unknown* 100 $11.795 Automatic Execution
 11:50:42 - 16-Dec-25
Unknown* 31 $11.795 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 10 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 4 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 7 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 6 $11.79 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 2 $11.79 Automatic Execution
 11:50:33 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 11:50:19 - 16-Dec-25
Unknown* 100 $11.785 Automatic Execution
 11:50:19 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 44 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Sell* 44 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 58 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 42 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 8 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 58 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 114 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 14 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 30 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 2 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 4 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 58 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 70 $11.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 44 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 114 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.775 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 11:50:16 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 11:50:06 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 11:50:06 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 11:50:05 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 25 $11.765 Automatic Execution
 11:49:57 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 11:49:56 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 11:49:55 - 16-Dec-25
Buy* 50 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 700 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 6 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:49:38 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 62 $11.74 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 37 $11.74 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 200 $11.74 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:49:12 - 16-Dec-25
Unknown* 10 $11.74 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 15 $11.74 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 38 $11.74 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 210 $11.745 Automatic Execution
 11:49:08 - 16-Dec-25
Sell* 210 $11.745 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 99 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 200 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 184 $11.73 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 15 $11.73 Automatic Execution
 11:48:56 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 220 $11.74 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 11 $11.74 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 51 $11.74 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 11:48:00 - 16-Dec-25
Unknown* 8 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Unknown* 1 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 79 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 88 $11.74 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 99 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 11:47:50 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:44 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:44 - 16-Dec-25
Buy* 2 $11.74 Automatic Execution
 11:47:41 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 23 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 7 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 200 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 7 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:47:15 - 16-Dec-25
Unknown* 79 $11.72 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 200 $11.72 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:47:15 - 16-Dec-25
Unknown* 50 $11.72 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 1,000 $11.72 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 15 $11.72 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 1 $11.72 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 158 $11.725 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 76 $11.725 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 12 $11.73 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 4 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 158 $11.735 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 4 $11.74 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 158 $11.745 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 7 $11.75 Automatic Execution
 11:46:51 - 16-Dec-25
Sell* 60 $11.75 Automatic Execution
 11:46:51 - 16-Dec-25
Buy* 5 $11.75 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 8 $11.75 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 50 $11.75 Automatic Execution
 11:46:36 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:46:36 - 16-Dec-25
Unknown* 100 $11.76 Automatic Execution
 11:46:34 - 16-Dec-25
Unknown* 100 $11.76 Automatic Execution
 11:46:34 - 16-Dec-25
Unknown* 15 $11.76 Automatic Execution
 11:46:34 - 16-Dec-25
Unknown* 10 $11.76 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 11:46:26 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 44 $11.76 Automatic Execution
 11:46:15 - 16-Dec-25
Unknown* 23 $11.74 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 99 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 24 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 99 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 11:46:07 - 16-Dec-25
Unknown* 100 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 24 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 87 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 75 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 91 $11.72 Automatic Execution
 11:46:00 - 16-Dec-25
Unknown* 2 $11.715 Automatic Execution
 11:45:51 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 400 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 26 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 6 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 11:45:41 - 16-Dec-25
Buy* 5 $11.72 Automatic Execution
 11:45:41 - 16-Dec-25
Buy* 4 $11.72 Automatic Execution
 11:45:37 - 16-Dec-25
Buy* 6 $11.72 Automatic Execution
 11:45:37 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 11:45:36 - 16-Dec-25
Buy* 3 $11.72 Automatic Execution
 11:45:36 - 16-Dec-25
Unknown* 50 $11.765 Automatic Execution
 10:52:05 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 10:52:03 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:52:02 - 16-Dec-25
Sell* 4 $11.76 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 40 $11.76 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 75 $11.77 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 4 $11.77 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 41 $11.76 Automatic Execution
 10:51:42 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 4 $11.76 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:51:40 - 16-Dec-25
Sell* 126 $11.745 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 1 $11.74 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 100 $11.74 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 12 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 200 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 187 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 15 $11.735 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 10 $11.73 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 1,000 $11.73 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 107 $11.73 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 76 $11.74 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 50 $11.74 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 15 $11.745 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 44 $11.75 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 30 $11.76 Automatic Execution
 10:50:09 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 10:50:06 - 16-Dec-25
Unknown* 100 $11.765 Automatic Execution
 10:50:06 - 16-Dec-25
Unknown* 100 $11.76 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 99 $11.76 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 10:50:03 - 16-Dec-25
Unknown* 54 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Buy* 25 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 28 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 126 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:50:00 - 16-Dec-25
Buy* 1 $11.89 Automatic Execution
 11:22:51 - 16-Dec-25
Unknown* 85 $11.75 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 1 $11.89 Automatic Execution
 11:22:51 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 124 $11.71 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 25 $11.89 Automatic Execution
 11:22:50 - 16-Dec-25
Buy* 18 $11.75 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 136 $11.70 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 25 $11.89 Automatic Execution
 11:22:50 - 16-Dec-25
Sell* 18 $11.745 Automatic Execution
 10:49:56 - 16-Dec-25
Unknown* 61 $11.70 Automatic Execution
 10:22:01 - 16-Dec-25
Unknown* 100 $11.89 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 135 $11.745 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:22:01 - 16-Dec-25
Buy* 2 $11.89 Automatic Execution
 11:22:40 - 16-Dec-25
Buy* 2 $11.74 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 53 $11.71 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 10 $11.89 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 161 $11.74 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 1 $11.72 Automatic Execution
 10:21:53 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 11:22:38 - 16-Dec-25
Buy* 2 $11.74 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 19 $11.72 Automatic Execution
 10:21:53 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 11:22:31 - 16-Dec-25
Unknown* 164 $11.73 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 100 $11.89 Automatic Execution
 11:22:31 - 16-Dec-25
Unknown* 50 $11.735 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 32 $11.72 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 36 $11.89 Automatic Execution
 11:22:31 - 16-Dec-25
Unknown* 81 $11.735 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 10 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 100 $11.89 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:49:15 - 16-Dec-25
Unknown* 10 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 100 $11.895 Automatic Execution
 11:22:24 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 10:49:15 - 16-Dec-25
Unknown* 120 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 4 $11.89 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 6 $11.72 Automatic Execution
 10:49:15 - 16-Dec-25
Unknown* 1,298 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 4 $11.89 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Unknown* 3,202 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 200 $11.885 Automatic Execution
 11:22:11 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Unknown* 25 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 200 $11.885 Automatic Execution
 11:22:11 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 1 $11.885 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 15 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 85 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Buy* 40 $11.70 Automatic Execution
 10:21:48 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 107 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $11.69 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 500 $11.89 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 156 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 4 $11.69 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 6 $11.88 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 100 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 54 $11.88 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $11.71 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:21:02 - 16-Dec-25
Unknown* 100 $11.88 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:21:02 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 10:49:10 - 16-Dec-25
Unknown* 100 $11.88 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:21:02 - 16-Dec-25
Unknown* 126 $11.705 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 6 $11.88 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 25 $11.71 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 10 $11.70 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 40 $11.88 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 6 $11.72 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 1,250 $11.70 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 199 $11.87 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 11 $11.72 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 65 $11.70 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 11:21:49 - 16-Dec-25
Unknown* 3 $11.71 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 27 $11.70 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 25 $11.86 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 25 $11.71 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 73 $11.70 Automatic Execution
 10:49:06 - 16-Dec-25
Unknown* 100 $11.85 Automatic Execution
 11:21:48 - 16-Dec-25
Sell* 1 $11.70 Automatic Execution
 10:49:06 - 16-Dec-25
Unknown* 50 $11.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 11:21:48 - 16-Dec-25
Sell* 50 $11.70 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 25 $11.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 11:21:47 - 16-Dec-25
Unknown* 35 $11.705 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 50 $11.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 11:21:47 - 16-Dec-25
Unknown* 65 $11.71 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 90 $11.70 Automatic Execution
 10:20:52 - 16-Dec-25
Unknown* 55 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.71 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 400 $11.70 Automatic Execution
 10:20:52 - 16-Dec-25
Unknown* 55 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 52 $11.70 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 20 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 100 $11.70 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 99 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 10:49:03 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 6 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 126 $11.715 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 1 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 400 $11.69 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 953 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 3 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 10 $11.68 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 200 $11.68 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Unknown* 100 $11.675 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $11.72 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 25 $11.68 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:21:43 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 45 $11.83 Automatic Execution
 11:21:43 - 16-Dec-25
Unknown* 3 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 71 $11.69 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 70 $11.83 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 140 $11.68 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 20 $11.68 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 25 $11.83 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 1 $11.66 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 100 $11.665 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 67 $11.83 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:48:47 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 11:21:39 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:48:47 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 4 $11.83 Automatic Execution
 11:21:33 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 29 $11.68 Automatic Execution
 10:20:00 - 16-Dec-25
Unknown* 100 $11.83 Automatic Execution
 11:21:30 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:48:44 - 16-Dec-25
Sell* 500 $11.68 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 25 $11.84 Automatic Execution
 11:21:16 - 16-Dec-25
Unknown* 126 $11.735 Automatic Execution
 10:48:37 - 16-Dec-25
Sell* 62 $11.68 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 14 $11.84 Automatic Execution
 11:21:10 - 16-Dec-25
Unknown* 190 $11.735 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 4 $11.84 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 10:19:45 - 16-Dec-25
Buy* 3 $11.84 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 254 $11.74 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 10:18:59 - 16-Dec-25
Sell* 25 $11.84 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 11 $11.74 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:59 - 16-Dec-25
Sell* 20 $11.84 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 3 $11.74 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:59 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 126 $11.745 Automatic Execution
 10:48:30 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 126 $11.845 Automatic Execution
 11:20:37 - 16-Dec-25
Sell* 126 $11.745 Automatic Execution
 10:48:30 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 5 $11.84 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 126 $11.745 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Unknown* 1 $11.695 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 80 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 105 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 4 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 27 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 8 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 6 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 11:20:33 - 16-Dec-25
Unknown* 13 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 25 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 87 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 30 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 500 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.825 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 1 $11.75 Automatic Execution
 10:48:27 - 16-Dec-25
Buy* 96 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 126 $11.825 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 18 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 100 $11.825 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 88 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 68 $11.815 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 81 $11.76 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 7 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 200 $11.815 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 4 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 126 $11.815 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 4 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 46 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 20 $11.82 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 54 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Unknown* 100 $11.695 Automatic Execution
 10:18:56 - 16-Dec-25
Unknown* 100 $11.83 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:55 - 16-Dec-25
Unknown* 8 $11.83 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 100 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:55 - 16-Dec-25
Unknown* 4 $11.84 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 42 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 4 $11.70 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 68 $11.84 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 50 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 1 $11.70 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 25 $11.84 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 21 $11.77 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 100 $11.70 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 20 $11.84 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 3 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 78 $11.69 Automatic Execution
 10:18:53 - 16-Dec-25
Sell* 8 $11.84 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 25 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 600 $11.69 Automatic Execution
 10:18:53 - 16-Dec-25
Sell* 100 $11.85 Automatic Execution
 11:19:54 - 16-Dec-25
Buy* 50 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 126 $11.685 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $11.86 Automatic Execution
 11:19:29 - 16-Dec-25
Buy* 49 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 100 $11.685 Automatic Execution
 10:18:47 - 16-Dec-25
Buy* 125 $11.86 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 51 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Unknown* 20 $11.69 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 160 $11.685 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 99 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 160 $11.685 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 20 $11.86 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 100 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 14 $11.69 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 67 $11.69 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 11:19:16 - 16-Dec-25
Unknown* 99 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 1 $11.69 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 25 $11.86 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 104 $11.69 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 153 $11.76 Automatic Execution
 10:48:00 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.855 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 12 $11.76 Automatic Execution
 10:47:58 - 16-Dec-25
Unknown* 40 $11.68 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.855 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:47:49 - 16-Dec-25
Unknown* 100 $11.68 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $11.855 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 4 $11.76 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 100 $11.86 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 3 $11.76 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 4 $11.67 Automatic Execution
 10:18:30 - 16-Dec-25
Sell* 16 $11.86 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 50 $11.76 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 1 $11.67 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 310 $11.865 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 4 $11.76 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 1 $11.67 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 1 $11.76 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 200 $11.67 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 310 $11.865 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 50 $11.765 Automatic Execution
 10:47:45 - 16-Dec-25
Unknown* 99 $11.66 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $11.865 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 150 $11.765 Automatic Execution
 10:47:45 - 16-Dec-25
Unknown* 1 $11.66 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 18 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 126 $11.775 Automatic Execution
 10:47:37 - 16-Dec-25
Unknown* 100 $11.66 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 60 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 25 $11.65 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 25 $11.65 Automatic Execution
 10:18:24 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 97 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 3 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 50 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 100 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 9 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 200 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 9 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 74 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 150 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 9 $11.765 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 100 $11.65 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 126 $11.765 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 8 $11.655 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 25 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 126 $11.765 Automatic Execution
 10:47:35 - 16-Dec-25
Sell* 90 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Unknown* 1 $11.765 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 18 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 25 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 1 $11.77 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 10 $11.77 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 25 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 10:47:20 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 150 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 20 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 10 $11.66 Automatic Execution
 10:18:16 - 16-Dec-25
Unknown* 74 $11.88 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 12 $11.67 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 25 $11.88 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 12 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 100 $11.89 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 25 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 32 $11.68 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 26 $11.89 Automatic Execution
 11:19:00 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 11:19:00 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 100 $11.68 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 99 $11.89 Automatic Execution
 11:19:00 - 16-Dec-25
Buy* 100 $11.78 Automatic Execution
 10:47:19 - 16-Dec-25
Unknown* 25 $11.67 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 1 $11.89 Automatic Execution
 11:19:00 - 16-Dec-25
Unknown* 100 $11.77 Automatic Execution
 10:47:18 - 16-Dec-25
Unknown* 100 $11.67 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 25 $11.89 Automatic Execution
 11:18:59 - 16-Dec-25
Buy* 200 $11.75 Automatic Execution
 10:47:11 - 16-Dec-25
Unknown* 22 $11.67 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 11 $11.75 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 78 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 5 $11.75 Automatic Execution
 10:47:10 - 16-Dec-25
Sell* 70 $11.65 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 1 $11.745 Automatic Execution
 10:47:06 - 16-Dec-25
Sell* 100 $11.65 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 10 $11.88 Automatic Execution
 11:18:48 - 16-Dec-25
Unknown* 50 $11.75 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 6 $11.65 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 6 $11.88 Automatic Execution
 11:18:46 - 16-Dec-25
Sell* 20 $11.75 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 26 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $11.87 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 180 $11.75 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 134 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 18 $11.87 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 180 $11.75 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 51 $11.87 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 126 $11.755 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 17 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 52 $11.86 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 126 $11.755 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 94 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 48 $11.86 Automatic Execution
 11:18:41 - 16-Dec-25
Unknown* 49 $11.75 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 6 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 52 $11.86 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 17 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 48 $11.86 Automatic Execution
 11:18:41 - 16-Dec-25
Unknown* 50 $11.75 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $11.66 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 20 $11.85 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 25 $11.67 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 25 $11.85 Automatic Execution
 11:18:12 - 16-Dec-25
Unknown* 100 $11.75 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:17:59 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 11:18:01 - 16-Dec-25
Sell* 200 $11.75 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 20 $11.675 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 100 $11.75 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 35 $11.675 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 126 $11.755 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 30 $11.67 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $11.755 Automatic Execution
 10:46:50 - 16-Dec-25
Sell* 60 $11.67 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 5 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Unknown* 1 $11.76 Automatic Execution
 10:46:46 - 16-Dec-25
Sell* 10 $11.67 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 50 $11.76 Automatic Execution
 10:46:44 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 25 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $11.67 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 75 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 100 $11.76 Automatic Execution
 10:46:43 - 16-Dec-25
Unknown* 25 $11.68 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 101 $11.76 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 6 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $11.68 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 50 $11.76 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 3 $11.69 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $11.84 Automatic Execution
 11:17:53 - 16-Dec-25
Unknown* 100 $11.77 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 100 $11.695 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 33 $11.83 Automatic Execution
 11:17:53 - 16-Dec-25
Unknown* 100 $11.77 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 25 $11.69 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 18 $11.83 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 1 $11.75 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 54 $11.69 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 15 $11.83 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 44 $11.69 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 100 $11.75 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 108 $11.73 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 278 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 25 $11.73 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 200 $11.82 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 197 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Unknown* 1,552 $11.72 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 86 $11.82 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Unknown* 1,393 $11.72 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 11:17:52 - 16-Dec-25
Sell* 278 $11.735 Automatic Execution
 10:46:28 - 16-Dec-25
Unknown* 2,055 $11.72 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 73 $11.82 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 100 $11.735 Automatic Execution
 10:46:28 - 16-Dec-25
Unknown* 20 $11.72 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 24 $11.82 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 197 $11.735 Automatic Execution
 10:46:28 - 16-Dec-25
Unknown* 140 $11.72 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 100 $11.82 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 20 $11.72 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 21 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 12 $11.73 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 4 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 11 $11.83 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 17 $11.73 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 90 $11.83 Automatic Execution
 11:17:38 - 16-Dec-25
Unknown* 190 $11.735 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 5 $11.83 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 17 $11.74 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 2 $11.83 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 2 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 1 $11.83 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 12 $11.74 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 48 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 100 $11.83 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $11.74 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 50 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Unknown* 200 $11.825 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 100 $11.745 Automatic Execution
 10:16:36 - 16-Dec-25
Buy* 2 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Unknown* 200 $11.825 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 93 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 90 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 99 $11.74 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 50 $11.73 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 25 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 10 $11.74 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 92 $11.725 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 10 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 97 $11.735 Automatic Execution
 10:46:11 - 16-Dec-25
Unknown* 20 $11.735 Automatic Execution
 10:16:21 - 16-Dec-25
Unknown* 100 $11.81 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:46:09 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 150 $11.81 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 60 $11.73 Automatic Execution
 10:46:09 - 16-Dec-25
Buy* 80 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 13 $11.81 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Unknown* 100 $11.805 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 25 $11.82 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 44 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $11.81 Automatic Execution
 11:17:15 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 21 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Unknown* 650 $11.735 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 50 $11.82 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 25 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 24 $11.73 Automatic Execution
 10:16:14 - 16-Dec-25
Buy* 97 $11.82 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 54 $11.73 Automatic Execution
 10:16:14 - 16-Dec-25
Buy* 100 $11.82 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 17 $11.73 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $11.815 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 18 $11.74 Automatic Execution
 10:16:10 - 16-Dec-25
Buy* 50 $11.73 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 126 $11.815 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 125 $11.815 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 40 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 126 $11.815 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 99 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 40 $11.72 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 51 $11.815 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 99 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 67 $11.72 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 100 $11.815 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:46:01 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 1 $11.82 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 14 $11.72 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 75 $11.815 Automatic Execution
 11:16:45 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 66 $11.72 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 1 $11.82 Automatic Execution
 11:16:43 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 1 $11.82 Automatic Execution
 11:16:43 - 16-Dec-25
Buy* 68 $11.73 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 66 $11.72 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 126 $11.815 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $11.725 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 100 $11.72 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 2 $11.82 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $11.725 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $11.715 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 15 $11.82 Automatic Execution
 11:16:38 - 16-Dec-25
Sell* 105 $11.73 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 50 $11.82 Automatic Execution
 11:16:38 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 10 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 100 $11.82 Automatic Execution
 11:16:29 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 43 $11.82 Automatic Execution
 11:16:29 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 36 $11.83 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 99 $11.73 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 300 $11.83 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 50 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 100 $11.83 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 25 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 25 $11.84 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 1,000 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 119 $11.835 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 20 $11.72 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:16:17 - 16-Dec-25
Sell* 7 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 12 $11.71 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 88 $11.835 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 1,000 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 95 $11.835 Automatic Execution
 11:16:06 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 495 $11.84 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 72 $11.84 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:15:52 - 16-Dec-25
Sell* 100 $11.70 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 11:15:47 - 16-Dec-25
Sell* 100 $11.725 Automatic Execution
 10:15:52 - 16-Dec-25
Sell* 4 $11.70 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 25 $11.84 Automatic Execution
 11:15:47 - 16-Dec-25
Sell* 126 $11.725 Automatic Execution
 10:15:52 - 16-Dec-25
Unknown* 100 $11.705 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 126 $11.845 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:15:51 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 100 $11.85 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 7 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 165 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 1 $11.85 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 35 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 126 $11.845 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 10 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 15 $11.845 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 64 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 9 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 191 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 22 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 2 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 60 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Unknown* 190 $11.715 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 1 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Unknown* 126 $11.715 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 200 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 8 $11.73 Automatic Execution
 10:15:40 - 16-Dec-25
Unknown* 126 $11.715 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 6 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 6 $11.74 Automatic Execution
 10:15:32 - 16-Dec-25
Unknown* 126 $11.715 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 22 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 24 $11.74 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 30 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 35 $11.74 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 70 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $11.74 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 78 $11.72 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 26 $11.735 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:15:32 - 16-Dec-25
Buy* 1 $11.73 Automatic Execution
 10:45:29 - 16-Dec-25
Unknown* 100 $11.835 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 26 $11.735 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 17 $11.725 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 126 $11.835 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 7 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $11.735 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $11.84 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $12.065 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 100 $12.065 Automatic Execution
 09:51:57 - 16-Dec-25
Unknown* 20 $12.07 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 300 $12.08 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 1 $12.08 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 1 $12.08 Automatic Execution
 09:51:56 - 16-Dec-25
Unknown* 1 $12.07 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 82 $12.06 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 50 $12.06 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 16 $12.06 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 19 $12.07 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 10 $12.07 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 260 $12.07 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 396 $12.08 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 1 $12.08 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 1 $12.08 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 10 $12.07 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 77 $12.07 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 41 $12.07 Automatic Execution
 09:51:40 - 16-Dec-25
Buy* 4 $12.08 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 1 $12.07 Automatic Execution
 09:51:37 - 16-Dec-25
Unknown* 100 $12.07 Automatic Execution
 09:51:37 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:37 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:37 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 260 $12.075 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 130 $12.075 Automatic Execution
 09:51:34 - 16-Dec-25
Unknown* 100 $12.08 Automatic Execution
 09:51:34 - 16-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:51:34 - 16-Dec-25
Sell* 790 $12.09 Automatic Execution
 09:51:34 - 16-Dec-25
Unknown* 7 $12.09 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 28 $12.095 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 60 $12.09 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 50 $12.08 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 50 $12.08 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 49 $12.07 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 50 $12.07 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 49 $12.07 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 47 $12.07 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 130 $12.075 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 50 $12.08 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 50 $12.08 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 13 $12.07 Automatic Execution
 09:51:21 - 16-Dec-25
Unknown* 700 $12.08 Automatic Execution
 09:51:21 - 16-Dec-25
Unknown* 33 $12.01 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 100 $12.01 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 44 $12.01 Automatic Execution
 09:50:47 - 16-Dec-25
Sell* 100 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Unknown* 25 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Sell* 100 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 99 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 11 $12.00 Automatic Execution
 09:50:45 - 16-Dec-25
Sell* 63 $12.00 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 37 $12.00 Automatic Execution
 09:50:35 - 16-Dec-25
Buy* 200 $12.02 Automatic Execution
 09:50:30 - 16-Dec-25
Buy* 15 $12.02 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 8 $12.02 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 92 $12.02 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 100 $12.03 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 1 $12.02 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 18 $12.02 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 49 $12.02 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 100 $12.02 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 1 $12.02 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 50 $12.00 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 289 $12.00 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 11 $12.00 Automatic Execution
 09:50:12 - 16-Dec-25
Unknown* 100 $12.00 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $12.00 Automatic Execution
 09:50:10 - 16-Dec-25
Unknown* 40 $12.045 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 100 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 33 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 167 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 83 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 17 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 99 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 1 $12.05 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 100 $12.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 99 $12.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 1 $12.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 50 $12.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 70 $12.065 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 130 $12.065 Automatic Execution
 09:49:22 - 16-Dec-25
Unknown* 44 $12.07 Automatic Execution
 09:49:11 - 16-Dec-25
Unknown* 43 $12.07 Automatic Execution
 09:49:11 - 16-Dec-25
Unknown* 100 $12.07 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 100 $12.07 Automatic Execution
 09:49:11 - 16-Dec-25
Unknown* 100 $12.07 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 50 $12.08 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 68 $12.08 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 100 $12.085 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $12.085 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $12.085 Automatic Execution
 09:49:07 - 16-Dec-25
Unknown* 59 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 1 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 58 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 50 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 100 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 1 $12.09 Automatic Execution
 09:49:06 - 16-Dec-25
Unknown* 100 $12.075 Automatic Execution
 09:49:06 - 16-Dec-25
Sell* 50 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 43 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 100 $12.075 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 100 $12.075 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 100 $12.075 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 25 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 1 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 300 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 1 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 20 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 80 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 100 $12.055 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 50 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 10 $12.03 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 100 $12.03 Automatic Execution
 09:48:51 - 16-Dec-25
Unknown* 495 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 100 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 100 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 100 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 1 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 100 $12.03 Automatic Execution
 09:48:46 - 16-Dec-25
Sell* 50 $12.04 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 100 $12.04 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 1 $12.04 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 4 $12.04 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 5 $12.06 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 95 $12.06 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 5 $12.06 Automatic Execution
 09:48:04 - 16-Dec-25
Unknown* 100 $12.07 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 50 $12.08 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 1 $12.08 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 150 $11.98 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 50 $12.07 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 100 $12.07 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 150 $11.95 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 50 $12.08 Automatic Execution
 09:47:51 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 50 $12.08 Automatic Execution
 09:47:51 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 40 $11.94 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 546 $12.08 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 250 $12.08 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 200 $11.94 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 50 $12.08 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:32:59 - 16-Dec-25
Unknown* 100 $12.085 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:32:55 - 16-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 7 $11.925 Automatic Execution
 09:32:48 - 16-Dec-25
Sell* 11 $12.05 Automatic Execution
 09:47:06 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 124 $12.05 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:32:32 - 16-Dec-25
Sell* 100 $12.05 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 50 $12.04 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 7 $12.04 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 7 $12.03 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:32:32 - 16-Dec-25
Unknown* 100 $12.00 Automatic Execution
 09:46:53 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 09:32:31 - 16-Dec-25
Unknown* 100 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 1 $11.88 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 500 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Unknown* 100 $11.88 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 150 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Buy* 37 $11.88 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 09:32:26 - 16-Dec-25
Unknown* 150 $12.00 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 4 $11.87 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 200 $12.01 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 84 $11.88 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $12.01 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 50 $12.01 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 100 $11.87 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 11 $12.00 Automatic Execution
 09:46:44 - 16-Dec-25
Unknown* 100 $11.87 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 120 $11.995 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 200 $11.87 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 99 $11.87 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 11 $11.99 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 1 $11.87 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 100 $11.99 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 99 $11.86 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 100 $11.99 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 1 $11.86 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 100 $11.86 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 100 $11.99 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 09:32:17 - 16-Dec-25
Unknown* 100 $11.99 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 100 $11.855 Automatic Execution
 09:32:17 - 16-Dec-25
Unknown* 3 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 8 $11.93 Automatic Execution
 09:31:40 - 16-Dec-25
Unknown* 82 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 100 $11.94 Automatic Execution
 09:31:38 - 16-Dec-25
Unknown* 100 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 200 $11.94 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 100 $11.94 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 100 $11.94 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 11 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 6 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 100 $11.92 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 8 $12.00 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:31:34 - 16-Dec-25
Unknown* 120 $11.985 Automatic Execution
 09:46:21 - 16-Dec-25
Unknown* 100 $11.91 Automatic Execution
 09:31:34 - 16-Dec-25
Unknown* 120 $11.985 Automatic Execution
 09:46:21 - 16-Dec-25
Unknown* 100 $11.91 Automatic Execution
 09:31:34 - 16-Dec-25
Unknown* 120 $11.985 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 74 $11.91 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 50 $11.99 Automatic Execution
 09:46:21 - 16-Dec-25
Sell* 1 $11.91 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 1 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 37 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 3 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 1 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 54 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:46:21 - 16-Dec-25
Sell* 550 $11.89 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:46:21 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 300 $11.89 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 500 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 1 $11.90 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 1 $11.90 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 194 $11.90 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $11.98 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 50 $11.99 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 50 $11.99 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 200 $11.90 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 50 $11.99 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 200 $11.90 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 1 $11.995 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 105 $11.91 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 1 $12.00 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 45 $11.91 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 100 $12.00 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 100 $11.91 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 162 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Unknown* 50 $11.91 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Unknown* 150 $11.91 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:31:14 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Unknown* 100 $11.915 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 1 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 50 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 150 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 80 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 7 $11.98 Automatic Execution
 09:46:13 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 300 $11.98 Automatic Execution
 09:46:13 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 17 $11.97 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 16 $11.97 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 800 $11.96 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 09:46:10 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 19 $11.96 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 200 $11.89 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 92 $11.96 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 100 $11.885 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 11 $11.95 Automatic Execution
 09:46:10 - 16-Dec-25
Unknown* 100 $11.89 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $11.95 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 1 $11.88 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 200 $11.95 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 1 $11.87 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 7 $11.95 Automatic Execution
 09:46:10 - 16-Dec-25
Unknown* 1 $11.875 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:46:07 - 16-Dec-25
Unknown* 126 $11.875 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 19 $11.94 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 25 $11.94 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 164 $11.88 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 69 $11.94 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $11.88 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 30 $11.94 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 299 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 1 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 100 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 15 $11.93 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 100 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 122 $11.93 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 3 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 10 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 142 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 4 $11.90 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 62 $11.91 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $11.94 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.91 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 538 $11.91 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 50 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 7 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.915 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 200 $11.93 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Unknown* 100 $11.925 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $11.92 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $11.93 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 200 $11.92 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 97 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Unknown* 200 $11.915 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 33 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 1 $11.92 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 25 $11.92 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 10 $11.92 Automatic Execution
 09:31:01 - 16-Dec-25
Unknown* 1 $11.93 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.92 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 400 $11.91 Automatic Execution
 09:46:04 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 400 $11.91 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 150 $11.91 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 1 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 150 $11.91 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 134 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 133 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 26 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 100 $11.93 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 2 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 4 $11.99 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 50 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 1 $12.00 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 50 $12.01 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 50 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 200 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 198 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 15 $12.11 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 96 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 48 $12.085 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 4 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 85 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 200 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 1 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 50 $11.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 198 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 1 $11.91 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 1 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 1 $11.91 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 99 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 50 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 99 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 50 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 1 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 1 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 1 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 320 $12.11 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 200 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 200 $11.90 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 200 $12.095 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.10 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 193 $11.91 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 997 $12.10 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 93 $11.91 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 1 $12.10 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 100 $11.91 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 2 $12.10 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 50 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 2 $12.08 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 4 $12.08 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 57 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 186 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 200 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 6 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 16 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.04 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 34 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $12.04 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 1 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $12.03 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 4 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 200 $12.03 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 265 $12.03 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 99 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 1,362 $12.03 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 1 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 1 $12.03 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 87 $12.015 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.88 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 13 $12.015 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $11.88 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 61 $12.00 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.89 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 39 $12.02 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 207 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 154 $12.01 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 55 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 154 $12.01 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 738 $11.90 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 269 $12.01 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $11.91 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 154 $12.01 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $11.91 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 15 $11.99 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 500 $11.93 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 1 $12.01 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 100 $11.99 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 60 $11.935 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 1 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 2 $12.00 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 60 $12.00 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 99 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 1 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $11.935 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 3 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 100 $11.94 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 22 $11.99 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 375 $11.95 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 25 $11.95 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 100 $11.98 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 09:45:47 - 16-Dec-25
Unknown* 100 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $11.95 Automatic Execution
 09:45:47 - 16-Dec-25
Unknown* 100 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 09:45:40 - 16-Dec-25
Unknown* 100 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $11.96 Automatic Execution
 09:45:37 - 16-Dec-25
Unknown* 100 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 75 $11.96 Automatic Execution
 09:45:37 - 16-Dec-25
Unknown* 200 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 36 $11.96 Automatic Execution
 09:45:37 - 16-Dec-25
Unknown* 200 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 22 $11.96 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 09:45:34 - 16-Dec-25
Unknown* 200 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 09:45:34 - 16-Dec-25
Unknown* 200 $11.965 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $11.97 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 20 $11.96 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $11.96 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $11.97 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 102 $11.96 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $11.93 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 24 $12.04 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 10 $11.95 Ordinary
 09:29:57 - 16-Dec-25
Sell* 100 $11.88 Ordinary
 09:28:00 - 16-Dec-25
Unknown* 13 $11.86 Ordinary
 09:27:55 - 16-Dec-25
Buy* 246 $11.79 Ordinary
 09:27:30 - 16-Dec-25
Sell* 29 $11.81 Ordinary
 09:26:10 - 16-Dec-25
Sell* 246 $11.81 Ordinary
 09:26:10 - 16-Dec-25
Sell* 396 $11.85 Ordinary
 09:25:38 - 16-Dec-25
Buy* 333 $11.85 Ordinary
 09:25:38 - 16-Dec-25
Buy* 367 $11.85 Ordinary
 09:25:38 - 16-Dec-25
Buy* 203 $11.85 Ordinary
 09:25:38 - 16-Dec-25
Buy* 47 $11.85 Ordinary
 09:25:38 - 16-Dec-25
Buy* 300 $11.845 Ordinary
 09:25:38 - 16-Dec-25
Buy* 70 $11.82 Ordinary
 09:25:37 - 16-Dec-25
Buy* 49 $11.82 Ordinary
 09:25:37 - 16-Dec-25
Buy* 17 $11.82 Ordinary
 09:25:37 - 16-Dec-25
Buy* 38 $11.82 Ordinary
 09:25:37 - 16-Dec-25
Buy* 5 $11.81 Ordinary
 09:25:37 - 16-Dec-25
Sell* 100 $11.81 Ordinary
 09:25:30 - 16-Dec-25
Sell* 100 $11.81 Ordinary
 09:25:10 - 16-Dec-25
Sell* 148 $11.81 Ordinary
 09:25:10 - 16-Dec-25
Sell* 119 $11.81 Ordinary
 09:25:10 - 16-Dec-25
Sell* 26 $11.81 Ordinary
 09:25:08 - 16-Dec-25
Sell* 65 $11.81 Ordinary
 09:25:03 - 16-Dec-25
Sell* 100 $11.81 Ordinary
 09:25:03 - 16-Dec-25
Sell* 147 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 147 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 4 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 147 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 4 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 129 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 10 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 4 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 4 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Buy* 133 $11.87 Ordinary
 09:25:01 - 16-Dec-25
Buy* 10 $11.87 Ordinary
 09:25:01 - 16-Dec-25
Buy* 4 $11.87 Ordinary
 09:25:01 - 16-Dec-25
Buy* 147 $11.87 Ordinary
 09:25:01 - 16-Dec-25
Buy* 4 $11.87 Ordinary
 09:25:01 - 16-Dec-25
Buy* 2 $11.84 Ordinary
 09:25:01 - 16-Dec-25
Buy* 2 $11.84 Ordinary
 09:25:01 - 16-Dec-25
Buy* 2 $11.84 Ordinary
 09:25:01 - 16-Dec-25
Buy* 5 $11.83 Ordinary
 09:25:01 - 16-Dec-25
Buy* 10 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Buy* 133 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Buy* 4 $11.82 Ordinary
 09:25:01 - 16-Dec-25
Sell* 100 $11.80 Ordinary
 09:25:01 - 16-Dec-25
Sell* 16 $11.80 Ordinary
 09:25:01 - 16-Dec-25
Sell* 84 $11.81 Ordinary
 09:25:01 - 16-Dec-25
Sell* 116 $11.81 Ordinary
 09:25:01 - 16-Dec-25
Sell* 1 $11.82 Ordinary
 09:25:00 - 16-Dec-25
Sell* 200 $11.875 Ordinary
 09:23:21 - 16-Dec-25
Buy* 15 $11.87 Ordinary
 09:22:52 - 16-Dec-25
Buy* 76 $11.89 Ordinary
 09:22:44 - 16-Dec-25
Buy* 76 $11.85 Ordinary
 09:22:44 - 16-Dec-25
Buy* 10 $11.84 Ordinary
 09:21:01 - 16-Dec-25
Sell* 76 $11.85 Ordinary
 09:20:04 - 16-Dec-25
Sell* 24 $11.85 Ordinary
 09:19:06 - 16-Dec-25
Buy* 4 $11.86 Ordinary
 09:19:06 - 16-Dec-25
Buy* 1 $11.85 Ordinary
 09:18:58 - 16-Dec-25
Sell* 50 $11.84 Ordinary
 09:17:20 - 16-Dec-25
Sell* 100 $11.85 Ordinary
 09:16:07 - 16-Dec-25
Sell* 100 $11.84 Ordinary
 09:15:14 - 16-Dec-25
Buy* 100 $11.83 Ordinary
 09:15:14 - 16-Dec-25
Sell* 100 $11.84 Ordinary
 09:15:14 - 16-Dec-25
Buy* 9 $11.85 Ordinary
 09:14:58 - 16-Dec-25
Sell* 4 $11.80 Ordinary
 09:13:47 - 16-Dec-25
Sell* 10 $11.83 Ordinary
 09:11:55 - 16-Dec-25
Sell* 7 $11.83 Ordinary
 09:11:55 - 16-Dec-25
Sell* 1 $11.83 Ordinary
 09:11:55 - 16-Dec-25
Sell* 100 $11.86 Ordinary
 09:09:31 - 16-Dec-25
Sell* 900 $11.86 Ordinary
 09:06:01 - 16-Dec-25
Sell* 100 $11.86 Ordinary
 09:06:01 - 16-Dec-25
Sell* 161 $11.87 Ordinary
 09:06:00 - 16-Dec-25
Sell* 250 $11.87 Ordinary
 09:05:57 - 16-Dec-25
Sell* 340 $11.87 Ordinary
 09:05:51 - 16-Dec-25
Buy* 100 $11.865 Ordinary
 09:05:13 - 16-Dec-25
Sell* 423 $11.86 Ordinary
 09:05:11 - 16-Dec-25
Sell* 12 $11.83 Ordinary
 09:03:54 - 16-Dec-25
Buy* 300 $11.77 Ordinary
 09:01:18 - 16-Dec-25
Buy* 25 $11.78 Ordinary
 09:01:18 - 16-Dec-25
Buy* 100 $11.80 Ordinary
 09:00:11 - 16-Dec-25
Sell* 40 $11.82 Ordinary
 08:58:54 - 16-Dec-25
Sell* 10 $11.82 Ordinary
 08:58:54 - 16-Dec-25
Sell* 10 $11.82 Ordinary
 08:58:54 - 16-Dec-25
Sell* 268 $11.82 Ordinary
 08:58:54 - 16-Dec-25
Sell* 78 $11.83 Ordinary
 08:58:08 - 16-Dec-25
Sell* 2 $11.83 Ordinary
 08:58:08 - 16-Dec-25
Sell* 3 $11.83 Ordinary
 08:58:08 - 16-Dec-25
Sell* 100 $11.86 Ordinary
 08:53:25 - 16-Dec-25
Sell* 100 $11.86 Ordinary
 08:53:11 - 16-Dec-25
Sell* 100 $11.86 Ordinary
 08:52:41 - 16-Dec-25
Sell* 25 $11.85 Ordinary
 08:50:54 - 16-Dec-25
Sell* 25 $11.85 Ordinary
 08:50:54 - 16-Dec-25
Sell* 50 $11.88 Ordinary
 08:48:17 - 16-Dec-25
Sell* 25 $11.86 Ordinary
 08:45:58 - 16-Dec-25
Sell* 1 $11.90 Ordinary
 08:45:07 - 16-Dec-25
Buy* 200 $11.95 Ordinary
 08:42:41 - 16-Dec-25
Unknown* 100 $11.95 Ordinary
 08:40:14 - 16-Dec-25
Buy* 10 $11.99 Ordinary
 08:37:40 - 16-Dec-25
Sell* 10 $12.00 Ordinary
 08:35:27 - 16-Dec-25
Buy* 7 $12.04 Ordinary
 08:35:07 - 16-Dec-25
Sell* 72 $12.04 Ordinary
 08:34:08 - 16-Dec-25
Sell* 8 $12.04 Ordinary
 08:34:08 - 16-Dec-25
Sell* 228 $12.04 Ordinary
 08:34:08 - 16-Dec-25
Sell* 8 $12.04 Ordinary
 08:34:08 - 16-Dec-25
Sell* 228 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Sell* 556 $12.04 Ordinary
 08:34:08 - 16-Dec-25
Sell* 236 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Sell* 236 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Sell* 44 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Sell* 28 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Sell* 628 $12.05 Ordinary
 08:34:08 - 16-Dec-25
Buy* 24 $12.10 Ordinary
 08:33:44 - 16-Dec-25
Sell* 206 $12.11 Ordinary
 08:33:11 - 16-Dec-25
Buy* 397 $12.13 Ordinary
 08:32:21 - 16-Dec-25
Buy* 3 $12.13 Ordinary
 08:32:21 - 16-Dec-25
Buy* 187 $12.15 Ordinary
 08:31:59 - 16-Dec-25
Buy* 350 $12.15 Ordinary
 08:31:59 - 16-Dec-25
Buy* 35 $12.15 Ordinary
 08:31:59 - 16-Dec-25
Buy* 340 $12.14 Ordinary
 08:31:59 - 16-Dec-25
Buy* 100 $12.14 Ordinary
 08:31:59 - 16-Dec-25
Buy* 8 $12.14 Ordinary
 08:31:59 - 16-Dec-25
Buy* 340 $12.13 Ordinary
 08:31:59 - 16-Dec-25
Buy* 340 $12.13 Ordinary
 08:31:59 - 16-Dec-25
Buy* 340 $12.13 Ordinary
 08:31:59 - 16-Dec-25
Buy* 100 $12.13 Ordinary
 08:31:59 - 16-Dec-25
Buy* 2 $12.12 Ordinary
 08:31:59 - 16-Dec-25
Buy* 4 $12.12 Ordinary
 08:31:59 - 16-Dec-25
Buy* 125 $12.12 Ordinary
 08:31:59 - 16-Dec-25
Buy* 700 $12.11 Ordinary
 08:31:59 - 16-Dec-25
Sell* 33 $12.10 Ordinary
 08:31:16 - 16-Dec-25
Sell* 133 $12.10 Ordinary
 08:31:16 - 16-Dec-25
Buy* 44 $12.11 Ordinary
 08:31:16 - 16-Dec-25
Buy* 6 $12.11 Ordinary
 08:31:16 - 16-Dec-25
Buy* 21 $12.11 Ordinary
 08:31:16 - 16-Dec-25
Sell* 100 $12.03 Ordinary
 08:30:34 - 16-Dec-25
Sell* 300 $12.03 Ordinary
 08:30:34 - 16-Dec-25
Sell* 31 $11.93 Ordinary
 08:30:02 - 16-Dec-25
Sell* 37 $11.93 Ordinary
 08:30:02 - 16-Dec-25
Sell* 22 $11.93 Ordinary
 08:30:02 - 16-Dec-25
Buy* 27 $12.06 Ordinary
 08:30:01 - 16-Dec-25
Buy* 4 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 688 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 669 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1,056 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 31 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 200 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $12.06 Ordinary
 08:30:01 - 16-Dec-25
Sell* 133 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Buy* 24 $12.06 Ordinary
 08:30:01 - 16-Dec-25
Unknown* 27 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.07 Ordinary
 08:30:01 - 16-Dec-25
Sell* 27 $12.06 Ordinary
 08:30:01 - 16-Dec-25
Sell* 3 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 27 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 27 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 63 $12.07 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $12.09 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $12.09 Ordinary
 08:30:01 - 16-Dec-25
Buy* 19 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 130 $12.09 Ordinary
 08:30:01 - 16-Dec-25
Sell* 133 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Sell* 130 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Sell* 3 $12.06 Ordinary
 08:30:01 - 16-Dec-25
Buy* 5 $12.09 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $12.08 Ordinary
 08:30:01 - 16-Dec-25
Buy* 21 $12.07 Ordinary
 08:30:01 - 16-Dec-25
Buy* 15 $12.07 Ordinary
 08:30:01 - 16-Dec-25
Buy* 64 $12.07 Ordinary
 08:30:01 - 16-Dec-25
Buy* 50 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 75 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 8 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 15 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $12.05 Ordinary
 08:30:01 - 16-Dec-25
Sell* 263 $12.03 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $12.04 Ordinary
 08:30:01 - 16-Dec-25
Sell* 643 $12.03 Ordinary
 08:30:01 - 16-Dec-25
Sell* 1,027 $12.03 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $12.03 Ordinary
 08:30:01 - 16-Dec-25
Sell* 19 $12.03 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $11.99 Ordinary
 08:27:17 - 16-Dec-25
Buy* 30 $12.00 Ordinary
 08:26:10 - 16-Dec-25
Buy* 90 $12.00 Ordinary
 08:26:10 - 16-Dec-25
Buy* 10 $11.99 Ordinary
 08:26:10 - 16-Dec-25
Buy* 619 $11.98 Ordinary
 08:24:33 - 16-Dec-25
Buy* 189 $11.97 Ordinary
 08:24:33 - 16-Dec-25
Buy* 25 $11.97 Ordinary
 08:24:31 - 16-Dec-25
Buy* 510 $11.97 Ordinary
 08:23:15 - 16-Dec-25
Buy* 500 $11.97 Ordinary
 08:23:15 - 16-Dec-25
Buy* 340 $11.97 Ordinary
 08:23:15 - 16-Dec-25
Buy* 400 $11.97 Ordinary
 08:23:15 - 16-Dec-25
Buy* 250 $11.96 Ordinary
 08:23:15 - 16-Dec-25
Sell* 28 $11.94 Ordinary
 08:22:29 - 16-Dec-25
Sell* 41 $11.94 Ordinary
 08:22:29 - 16-Dec-25
Unknown* 162 $11.97 Ordinary
 08:22:27 - 16-Dec-25
Buy* 10 $11.97 Ordinary
 08:22:21 - 16-Dec-25
Sell* 1,381 $11.98 Ordinary
 08:20:39 - 16-Dec-25
Sell* 300 $11.98 Ordinary
 08:18:12 - 16-Dec-25
Buy* 17 $12.00 Ordinary
 08:15:08 - 16-Dec-25
Buy* 383 $12.00 Ordinary
 08:15:08 - 16-Dec-25
Buy* 400 $12.00 Ordinary
 08:15:08 - 16-Dec-25
Buy* 1 $11.98 Ordinary
 08:15:08 - 16-Dec-25
Buy* 664 $11.97 Ordinary
 08:15:08 - 16-Dec-25
Buy* 200 $11.97 Ordinary
 08:15:08 - 16-Dec-25
Buy* 1,000 $11.96 Ordinary
 08:11:53 - 16-Dec-25
Buy* 300 $11.96 Ordinary
 08:11:32 - 16-Dec-25
Buy* 30 $11.96 Ordinary
 08:11:00 - 16-Dec-25
Buy* 300 $11.96 Ordinary
 08:09:44 - 16-Dec-25
Unknown* 300 $11.955 Ordinary
 08:08:00 - 16-Dec-25
Buy* 2 $11.95 Ordinary
 08:07:13 - 16-Dec-25
Sell* 2 $11.95 Ordinary
 08:07:13 - 16-Dec-25
Buy* 250 $11.95 Ordinary
 08:05:31 - 16-Dec-25
Buy* 30 $11.91 Ordinary
 08:05:29 - 16-Dec-25
Buy* 22 $11.91 Ordinary
 08:05:29 - 16-Dec-25
Sell* 86 $11.90 Ordinary
 08:05:29 - 16-Dec-25
Sell* 314 $11.90 Ordinary
 08:05:29 - 16-Dec-25
Sell* 17 $11.90 Ordinary
 08:05:02 - 16-Dec-25
Sell* 34 $11.90 Ordinary
 08:05:02 - 16-Dec-25
Unknown* 125 $11.91 Ordinary
 08:05:01 - 16-Dec-25
Unknown* 27 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Sell* 76 $11.90 Ordinary
 08:05:00 - 16-Dec-25
Sell* 140 $11.90 Ordinary
 08:05:00 - 16-Dec-25
Sell* 5 $11.90 Ordinary
 08:05:00 - 16-Dec-25
Sell* 1 $11.90 Ordinary
 08:05:00 - 16-Dec-25
Sell* 105 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Unknown* 256 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Unknown* 58 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Unknown* 256 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Unknown* 25 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Sell* 256 $11.91 Ordinary
 08:05:00 - 16-Dec-25
Sell* 5 $11.94 Ordinary
 08:05:00 - 16-Dec-25
Sell* 40 $11.96 Ordinary
 08:03:10 - 16-Dec-25
Sell* 5 $11.96 Ordinary
 08:02:50 - 16-Dec-25
Sell* 100 $11.96 Ordinary
 08:02:49 - 16-Dec-25
Sell* 119 $11.96 Ordinary
 08:02:49 - 16-Dec-25
Buy* 181 $11.97 Ordinary
 08:02:49 - 16-Dec-25
Buy* 50 $11.97 Ordinary
 08:02:48 - 16-Dec-25
Buy* 200 $11.97 Ordinary
 08:01:55 - 16-Dec-25
Buy* 110 $11.97 Ordinary
 08:00:01 - 16-Dec-25
Unknown* 400 $11.96 Ordinary
 08:00:01 - 16-Dec-25
Sell* 1 $11.98 Ordinary
 07:53:01 - 16-Dec-25
Sell* 187 $11.98 Ordinary
 07:53:01 - 16-Dec-25
Sell* 187 $11.99 Ordinary
 07:53:01 - 16-Dec-25
Buy* 100 $12.00 Ordinary
 07:49:57 - 16-Dec-25
Buy* 200 $11.99 Ordinary
 07:49:09 - 16-Dec-25
Buy* 199 $11.97 Ordinary
 07:49:09 - 16-Dec-25
Buy* 140 $11.98 Ordinary
 07:48:37 - 16-Dec-25
Buy* 187 $11.99 Ordinary
 07:46:57 - 16-Dec-25
Buy* 670 $11.99 Ordinary
 07:43:01 - 16-Dec-25
Buy* 250 $11.99 Ordinary
 07:43:01 - 16-Dec-25
Buy* 340 $11.99 Ordinary
 07:43:01 - 16-Dec-25
Buy* 700 $11.99 Ordinary
 07:43:01 - 16-Dec-25
Buy* 340 $11.99 Ordinary
 07:43:01 - 16-Dec-25
Unknown* 300 $11.975 Ordinary
 07:43:01 - 16-Dec-25
Buy* 7 $11.96 Ordinary
 07:36:44 - 16-Dec-25
Buy* 133 $11.95 Ordinary
 07:35:16 - 16-Dec-25
Buy* 200 $11.95 Ordinary
 07:35:16 - 16-Dec-25
Buy* 25 $11.95 Ordinary
 07:35:05 - 16-Dec-25
Buy* 5 $11.95 Ordinary
 07:34:45 - 16-Dec-25
Sell* 200 $11.95 Ordinary
 07:31:48 - 16-Dec-25
Sell* 20 $11.94 Ordinary
 07:30:53 - 16-Dec-25
Unknown* 50 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Unknown* 1 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Unknown* 1 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Unknown* 50 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Unknown* 1 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Sell* 1 $11.95 Ordinary
 07:30:53 - 16-Dec-25
Buy* 125 $11.96 Ordinary
 07:28:47 - 16-Dec-25
Sell* 50 $11.96 Ordinary
 07:28:10 - 16-Dec-25
Sell* 300 $11.96 Ordinary
 07:28:10 - 16-Dec-25
Buy* 58 $11.98 Ordinary
 07:25:37 - 16-Dec-25
Buy* 100 $11.99 Ordinary
 07:18:46 - 16-Dec-25
Buy* 100 $11.99 Ordinary
 07:18:46 - 16-Dec-25
Sell* 100 $11.99 Ordinary
 07:18:46 - 16-Dec-25
Sell* 16 $12.00 Ordinary
 07:18:26 - 16-Dec-25
Sell* 80 $12.00 Ordinary
 07:18:26 - 16-Dec-25
Sell* 20 $12.00 Ordinary
 07:18:26 - 16-Dec-25
Buy* 90 $12.03 Ordinary
 07:17:01 - 16-Dec-25
Buy* 100 $12.03 Ordinary
 07:17:01 - 16-Dec-25
Buy* 150 $12.03 Ordinary
 07:16:12 - 16-Dec-25
Buy* 100 $12.03 Ordinary
 07:16:12 - 16-Dec-25
Buy* 50 $12.03 Ordinary
 07:16:12 - 16-Dec-25
Buy* 100 $12.03 Ordinary
 07:15:30 - 16-Dec-25
Buy* 300 $12.03 Ordinary
 07:15:30 - 16-Dec-25
Buy* 100 $12.01 Ordinary
 07:15:08 - 16-Dec-25
Buy* 1,407 $12.00 Ordinary
 07:14:49 - 16-Dec-25
Buy* 50 $12.00 Ordinary
 07:14:49 - 16-Dec-25
Buy* 110 $12.00 Ordinary
 07:14:18 - 16-Dec-25
Buy* 1 $11.97 Ordinary
 07:11:11 - 16-Dec-25
Buy* 50 $11.97 Ordinary
 07:10:09 - 16-Dec-25
Sell* 113 $11.98 Ordinary
 07:10:00 - 16-Dec-25
Buy* 50 $11.99 Ordinary
 07:08:27 - 16-Dec-25
Buy* 1 $11.96 Ordinary
 07:02:38 - 16-Dec-25
Buy* 497 $11.96 Ordinary
 07:02:38 - 16-Dec-25
Buy* 99 $11.96 Ordinary
 07:02:38 - 16-Dec-25
Unknown* 200 $11.95 Ordinary
 07:02:05 - 16-Dec-25
Unknown* 582 $11.95 Ordinary
 07:01:44 - 16-Dec-25
Unknown* 118 $11.95 Ordinary
 07:01:44 - 16-Dec-25
Unknown* 382 $11.95 Ordinary
 07:01:44 - 16-Dec-25
Unknown* 90 $11.95 Ordinary
 07:01:12 - 16-Dec-25
Unknown* 90 $11.95 Ordinary
 07:01:03 - 16-Dec-25
Unknown* 133 $11.95 Ordinary
 07:01:03 - 16-Dec-25
Buy* 1 $11.96 Ordinary
 07:00:00 - 16-Dec-25
Buy* 2 $11.96 Ordinary
 07:00:00 - 16-Dec-25
Buy* 4 $11.95 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $11.96 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $11.98 Ordinary
 07:00:00 - 16-Dec-25
Buy* 10 $11.97 Ordinary
 07:00:00 - 16-Dec-25
Buy* 100 $11.96 Ordinary
 06:55:29 - 16-Dec-25
Buy* 300 $11.98 Ordinary
 06:43:39 - 16-Dec-25
Buy* 200 $11.98 Ordinary
 06:43:39 - 16-Dec-25
Buy* 360 $11.95 Ordinary
 06:42:12 - 16-Dec-25
Sell* 1 $11.97 Ordinary
 06:38:16 - 16-Dec-25
Sell* 30 $11.95 Ordinary
 06:34:24 - 16-Dec-25
Sell* 1 $11.96 Ordinary
 06:34:24 - 16-Dec-25
Sell* 377 $11.98 Ordinary
 06:34:24 - 16-Dec-25
Sell* 23 $11.98 Ordinary
 06:34:24 - 16-Dec-25
Sell* 8 $11.96 Ordinary
 06:33:11 - 16-Dec-25
Buy* 669 $11.98 Ordinary
 06:32:00 - 16-Dec-25
Buy* 625 $11.98 Ordinary
 06:32:00 - 16-Dec-25
Buy* 120 $11.98 Ordinary
 06:32:00 - 16-Dec-25
Buy* 666 $11.98 Ordinary
 06:32:00 - 16-Dec-25
Buy* 168 $11.98 Ordinary
 06:32:00 - 16-Dec-25
Buy* 132 $11.98 Ordinary
 06:31:58 - 16-Dec-25
Buy* 702 $11.97 Ordinary
 06:31:58 - 16-Dec-25
Sell* 151 $11.96 Ordinary
 06:27:13 - 16-Dec-25
Buy* 1,047 $11.95 Ordinary
 06:27:00 - 16-Dec-25
Unknown* 50 $11.94 Ordinary
 06:27:00 - 16-Dec-25
Buy* 5 $11.95 Ordinary
 06:26:11 - 16-Dec-25
Unknown* 5 $11.94 Ordinary
 06:26:11 - 16-Dec-25
Buy* 32 $11.93 Ordinary
 06:25:54 - 16-Dec-25
Buy* 28 $11.93 Ordinary
 06:25:45 - 16-Dec-25
Buy* 11 $11.93 Ordinary
 06:25:44 - 16-Dec-25
Buy* 59 $11.93 Ordinary
 06:25:44 - 16-Dec-25
Buy* 20 $11.93 Ordinary
 06:25:42 - 16-Dec-25
Buy* 100 $11.92 Ordinary
 06:21:26 - 16-Dec-25
Buy* 300 $11.915 Ordinary
 06:21:08 - 16-Dec-25
Buy* 216 $11.91 Ordinary
 06:20:58 - 16-Dec-25
Buy* 100 $11.92 Ordinary
 06:20:43 - 16-Dec-25
Buy* 5 $11.92 Ordinary
 06:20:43 - 16-Dec-25
Buy* 13 $11.915 Ordinary
 06:20:25 - 16-Dec-25
Sell* 9 $11.925 Ordinary
 06:17:14 - 16-Dec-25
Buy* 1 $11.94 Ordinary
 06:14:18 - 16-Dec-25
Sell* 1 $11.93 Ordinary
 06:13:06 - 16-Dec-25
Buy* 27 $11.95 Ordinary
 06:12:59 - 16-Dec-25
Buy* 115 $11.96 Ordinary
 06:10:30 - 16-Dec-25
Buy* 50 $11.94 Ordinary
 06:10:30 - 16-Dec-25
Buy* 50 $11.935 Ordinary
 06:10:30 - 16-Dec-25
Buy* 340 $11.93 Ordinary
 06:10:30 - 16-Dec-25
Buy* 1 $11.93 Ordinary
 06:10:30 - 16-Dec-25
Buy* 50 $11.89 Ordinary
 06:09:23 - 16-Dec-25
Buy* 250 $11.89 Ordinary
 06:06:45 - 16-Dec-25
Buy* 250 $11.90 Ordinary
 06:06:45 - 16-Dec-25
Sell* 1 $11.91 Ordinary
 06:06:45 - 16-Dec-25
Buy* 20 $11.93 Ordinary
 06:05:51 - 16-Dec-25
Sell* 21 $11.93 Ordinary
 06:05:03 - 16-Dec-25
Buy* 20 $11.93 Ordinary
 06:04:42 - 16-Dec-25
Sell* 16 $11.96 Ordinary
 06:01:52 - 16-Dec-25
Sell* 934 $11.96 Ordinary
 06:01:52 - 16-Dec-25
Unknown* 390 $11.97 Ordinary
 06:01:32 - 16-Dec-25
Unknown* 300 $11.97 Ordinary
 06:01:32 - 16-Dec-25
Unknown* 700 $11.97 Ordinary
 06:01:32 - 16-Dec-25
Buy* 76 $11.97 Ordinary
 05:58:43 - 16-Dec-25
Buy* 4 $11.97 Ordinary
 05:58:29 - 16-Dec-25
Buy* 50 $11.96 Ordinary
 05:57:43 - 16-Dec-25
Sell* 52 $11.93 Ordinary
 05:51:41 - 16-Dec-25
Sell* 100 $11.95 Ordinary
 05:49:46 - 16-Dec-25
Sell* 100 $11.96 Ordinary
 05:49:46 - 16-Dec-25
Sell* 100 $11.97 Ordinary
 05:49:10 - 16-Dec-25
Sell* 340 $11.97 Ordinary
 05:49:10 - 16-Dec-25
Buy* 211 $11.99 Ordinary
 05:48:05 - 16-Dec-25
Buy* 50 $11.98 Ordinary
 05:47:33 - 16-Dec-25
Buy* 50 $11.98 Ordinary
 05:47:33 - 16-Dec-25
Buy* 10 $11.92 Ordinary
 05:41:55 - 16-Dec-25
Buy* 29 $11.92 Ordinary
 05:41:55 - 16-Dec-25
Buy* 1 $11.92 Ordinary
 05:41:55 - 16-Dec-25
Buy* 8 $11.92 Ordinary
 05:41:55 - 16-Dec-25
Buy* 12 $11.92 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 4 $11.91 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 21 $11.91 Ordinary
 05:41:55 - 16-Dec-25
Buy* 40 $11.91 Ordinary
 05:41:55 - 16-Dec-25
Buy* 4 $11.90 Ordinary
 05:41:55 - 16-Dec-25
Buy* 50 $11.90 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 84 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 54 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 50 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 54 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 4 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 50 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 50 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 4 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 50 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 50 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Unknown* 100 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Buy* 450 $11.89 Ordinary
 05:41:55 - 16-Dec-25
Sell* 150 $11.85 Ordinary
 05:37:01 - 16-Dec-25
Buy* 100 $11.85 Ordinary
 05:34:29 - 16-Dec-25
Buy* 26 $11.82 Ordinary
 05:26:41 - 16-Dec-25
Buy* 39 $11.82 Ordinary
 05:26:41 - 16-Dec-25
Buy* 340 $11.82 Ordinary
 05:26:41 - 16-Dec-25
Sell* 5 $11.80 Ordinary
 05:26:23 - 16-Dec-25
Sell* 5 $11.81 Ordinary
 05:26:23 - 16-Dec-25
Buy* 11 $11.82 Ordinary
 05:26:00 - 16-Dec-25
Buy* 6 $11.81 Ordinary
 05:24:39 - 16-Dec-25
Buy* 49 $11.78 Ordinary
 05:13:30 - 16-Dec-25
Sell* 10 $11.75 Ordinary
 05:11:55 - 16-Dec-25
Sell* 4 $11.75 Ordinary
 05:11:52 - 16-Dec-25
Buy* 35 $11.75 Ordinary
 04:56:17 - 16-Dec-25
Buy* 15 $11.75 Ordinary
 04:56:05 - 16-Dec-25
Buy* 100 $11.75 Ordinary
 04:55:36 - 16-Dec-25
Buy* 50 $11.75 Ordinary
 04:54:15 - 16-Dec-25
Buy* 50 $11.75 Ordinary
 04:54:15 - 16-Dec-25
Sell* 300 $11.71 Ordinary
 04:50:41 - 16-Dec-25
Sell* 100 $11.71 Ordinary
 04:50:41 - 16-Dec-25
Buy* 50 $11.73 Ordinary
 04:50:41 - 16-Dec-25
Buy* 50 $11.73 Ordinary
 04:50:41 - 16-Dec-25
Sell* 100 $11.74 Ordinary
 04:50:41 - 16-Dec-25
Sell* 100 $11.76 Ordinary
 04:50:07 - 16-Dec-25
Buy* 1 $11.77 Ordinary
 04:45:53 - 16-Dec-25
Buy* 49 $11.77 Ordinary
 04:45:53 - 16-Dec-25
Buy* 40 $11.76 Ordinary
 04:45:30 - 16-Dec-25
Buy* 6 $11.75 Ordinary
 04:45:24 - 16-Dec-25
Buy* 12 $11.75 Ordinary
 04:45:24 - 16-Dec-25
Buy* 24 $11.75 Ordinary
 04:45:24 - 16-Dec-25
Buy* 12 $11.75 Ordinary
 04:45:24 - 16-Dec-25
Buy* 24 $11.75 Ordinary
 04:45:24 - 16-Dec-25
Buy* 50 $11.74 Ordinary
 04:44:54 - 16-Dec-25
Buy* 1 $11.73 Ordinary
 04:44:26 - 16-Dec-25
Buy* 12 $11.75 Ordinary
 04:43:23 - 16-Dec-25
Buy* 50 $11.74 Ordinary
 04:39:30 - 16-Dec-25
Buy* 2 $11.74 Ordinary
 04:36:42 - 16-Dec-25
Buy* 51 $11.74 Ordinary
 04:36:42 - 16-Dec-25
Buy* 350 $11.74 Ordinary
 04:36:42 - 16-Dec-25
Buy* 100 $11.74 Ordinary
 04:36:42 - 16-Dec-25
Buy* 50 $11.74 Ordinary
 04:36:39 - 16-Dec-25
Sell* 500 $11.73 Ordinary
 04:35:19 - 16-Dec-25
Buy* 1 $11.775 Ordinary
 04:35:14 - 16-Dec-25
Sell* 50 $11.77 Ordinary
 04:33:41 - 16-Dec-25
Sell* 21 $11.77 Ordinary
 04:33:41 - 16-Dec-25
Sell* 25 $11.77 Ordinary
 04:33:41 - 16-Dec-25
Buy* 125 $11.77 Ordinary
 04:33:16 - 16-Dec-25
Buy* 9 $11.78 Ordinary
 04:33:03 - 16-Dec-25
Sell* 9 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Sell* 9 $11.78 Ordinary
 04:33:03 - 16-Dec-25
Buy* 64 $11.78 Ordinary
 04:33:03 - 16-Dec-25
Buy* 2 $11.78 Ordinary
 04:33:03 - 16-Dec-25
Buy* 2 $11.78 Ordinary
 04:33:03 - 16-Dec-25
Sell* 66 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Sell* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Sell* 66 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Unknown* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Sell* 66 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Unknown* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Unknown* 340 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Unknown* 340 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Unknown* 340 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 340 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 2 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 100 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 100 $11.77 Ordinary
 04:33:03 - 16-Dec-25
Buy* 200 $11.76 Ordinary
 04:32:48 - 16-Dec-25
Buy* 97 $11.76 Ordinary
 04:32:36 - 16-Dec-25
Sell* 3 $11.76 Ordinary
 04:32:36 - 16-Dec-25
Buy* 30 $11.77 Ordinary
 04:24:49 - 16-Dec-25
Sell* 10 $11.75 Ordinary
 04:21:33 - 16-Dec-25
Sell* 19 $11.75 Ordinary
 04:21:33 - 16-Dec-25
Sell* 52 $11.75 Ordinary
 04:21:33 - 16-Dec-25
Buy* 54 $11.77 Ordinary
 04:18:52 - 16-Dec-25
Sell* 50 $11.79 Ordinary
 04:12:41 - 16-Dec-25
Sell* 50 $11.78 Ordinary
 04:12:41 - 16-Dec-25
Sell* 250 $11.80 Ordinary
 04:12:13 - 16-Dec-25
Sell* 250 $11.80 Ordinary
 04:12:13 - 16-Dec-25
Buy* 197 $11.76 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.76 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.76 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 13 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 3 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 4 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 8 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 6 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 13 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 10 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:12:12 - 16-Dec-25
Buy* 7 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 2 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 4 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 3 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 1 $11.75 Ordinary
 04:09:33 - 16-Dec-25
Buy* 5 $11.74 Ordinary
 04:09:33 - 16-Dec-25
Buy* 5 $11.74 Ordinary
 04:09:33 - 16-Dec-25
Buy* 1 $11.72 Ordinary
 04:04:39 - 16-Dec-25
Sell* 38 $11.68 Ordinary
 04:02:02 - 16-Dec-25
Sell* 84 $11.68 Ordinary
 04:02:02 - 16-Dec-25
Sell* 233 $11.68 Ordinary
 04:01:15 - 16-Dec-25
Sell* 250 $11.69 Ordinary
 04:01:15 - 16-Dec-25
Sell* 3 $11.69 Ordinary
 04:00:10 - 16-Dec-25
Buy* 10 $11.71 Ordinary
 04:00:02 - 16-Dec-25
Sell* 288 $11.68 Ordinary
 04:00:01 - 16-Dec-25
Sell* 145 $11.67 Ordinary
 04:00:00 - 16-Dec-25
Sell* 5 $11.67 Ordinary
 04:00:00 - 16-Dec-25
Sell* 65 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 10 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 100 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 20 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 5 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 5 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 82 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 81 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 82 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 100 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 10 $11.60 Ordinary
 04:00:00 - 16-Dec-25
Sell* 40 $11.60 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52