| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.18 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 500 | $10.17 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 3 | $10.13 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 15 | $10.13 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 1,340 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 560 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 30 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 150 | $10.09 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Ordinary |
17:21:34 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 34 | $10.06 | Ordinary |
17:16:03 - 06-Feb-26 |
| Buy* | 87 | $10.08 | Ordinary |
17:16:03 - 06-Feb-26 |
| Buy* | 50 | $10.11 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 50 | $10.11 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 400 | $10.10 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 1,000 | $10.10 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 4 | $10.10 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 90 | $10.10 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 13 | $10.09 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 87 | $10.09 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 27 | $10.07 | Ordinary |
17:00:59 - 06-Feb-26 |
| Buy* | 87 | $10.07 | Ordinary |
16:58:43 - 06-Feb-26 |
| Buy* | 41 | $10.07 | Ordinary |
16:58:43 - 06-Feb-26 |
| Sell* | 14 | $10.07 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 98 | $10.07 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 99 | $10.07 | Ordinary |
16:34:43 - 06-Feb-26 |
| Unknown* | 5 | $10.06 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 3 | $10.08 | Ordinary |
16:30:31 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 310 | $10.10 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 60 | $10.09 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 30 | $10.09 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:26:02 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:26:02 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:26:02 - 06-Feb-26 |
| Sell* | 60 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 120 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 40 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 80 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 160 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 220 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 30 | $10.06 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 1,710 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 1,000 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 30 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 13 | $10.03 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 87 | $10.03 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 133 | $10.02 | Ordinary |
16:16:21 - 06-Feb-26 |
| Buy* | 34 | $10.02 | Ordinary |
16:16:21 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 67 | $9.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 33 | $9.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 133 | $9.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 9 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $9.995 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 120 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 600 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2,386 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 246 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 365 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 186 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 808 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 82 | $10.005 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 18 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 25 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 400 | $10.015 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 242 | $10.015 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 40 | $10.015 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 80 | $10.015 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $10.015 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 300 | $10.015 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $10.015 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 27 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 290 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 150 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $10.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 165 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 150 | $10.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 600 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 19 | $10.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 800 | $10.005 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 21 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 251 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 79 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 116 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 22 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 84 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 33 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 9 | $9.995 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 20 | $9.995 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $9.995 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $9.995 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 20 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 286 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 39 | $9.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 300 | $9.975 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 500 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 800 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 332 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 65 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $9.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 61 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 71 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 68 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 65 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 461 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 461 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 600 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $9.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 283 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 318 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 299 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,600 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 212 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $9.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 8 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 88 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 13 | $9.975 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 160 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 60 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 40 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1,200 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 400 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 56 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 1,287 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 49 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 51 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 157 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 90 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 33 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 35 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 12 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 300 | $9.955 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 200 | $9.955 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 33 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 47 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 53 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 19 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 300 | $9.945 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 300 | $9.945 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 46 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 28 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 31 | $9.945 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $9.945 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 400 | $9.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 129 | $9.945 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 30 | $9.945 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 900 | $9.945 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 99 | $9.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1,000 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5,200 | $9.98 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 300 | $9.985 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 8,499 | $9.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 60 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 14 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 500 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 51 | $10.00 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 86 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 49 | $10.00 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 451 | $10.00 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 49 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 51 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 51 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 20 | $9.995 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $9.995 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 300 | $9.995 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 900 | $9.995 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1,500 | $9.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 13 | $9.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 13 | $9.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 75 | $10.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 398 | $10.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 120 | $10.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 419 | $10.005 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 11 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 88 | $10.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 68 | $10.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 90 | $10.015 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 158 | $10.015 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 75 | $10.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $10.02 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 12 | $10.02 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 13 | $10.02 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 24 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 75 | $10.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $10.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 75 | $10.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 12 | $10.02 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 400 | $10.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 300 | $10.045 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 400 | $10.045 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 400 | $10.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 80 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 120 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 160 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 46 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 93 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 8 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 120 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 18 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 762 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 20 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 234 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 266 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 14 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 434 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 268 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 201 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 75 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1,066 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 400 | $10.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 208 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 75 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 294 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 11 | $10.00 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 81 | $10.005 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 19 | $10.005 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 38 | $10.02 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 78 | $10.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 20 | $10.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 12 | $10.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 87 | $10.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 13 | $10.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 328 | $10.055 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 26 | $10.055 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $10.055 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 400 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 11 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 59 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 37 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 8 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 141 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 94 | $10.055 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 99 | $10.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 90 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 73 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 160 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1,068 | $10.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 300 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 32 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 139 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 436 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 796 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 122 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 315 | $10.055 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 575 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 500 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 21 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 300 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 400 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 122 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1,056 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1,056 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 490 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 487 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 500 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 500 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 50 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 215 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 300 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 900 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1,222 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 838 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 700 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 600 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 58 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 81 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 91 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 400 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 900 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 22 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 900 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 69 | $10.05 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 600 | $10.045 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 229 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 75 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 16 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 55 | $10.065 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 110 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 35 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 35 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 165 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 81 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 140 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 112 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 88 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 300 | $10.055 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 160 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 40 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 80 | $10.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 20 | $10.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 300 | $10.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 58 | $10.02 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 23 | $10.02 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 48 | $10.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 281 | $10.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 74 | $10.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1,594 | $10.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 106 | $10.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1,097 | $10.01 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 14 | $10.01 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 300 | $10.015 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 19 | $10.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 181 | $10.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 48 | $10.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $10.005 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 49 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 64 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 57 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 64 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 69 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 23 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 44 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 133 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 23 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 44 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $9.995 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 237 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 63 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 18 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 240 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 137 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 63 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 140 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 240 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 260 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 267 | $9.98 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 572 | $9.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 40 | $9.985 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 611 | $9.99 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 86 | $9.99 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 75 | $9.99 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 6 | $9.99 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 229 | $10.00 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 160 | $10.00 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 500 | $10.005 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 227 | $10.005 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 273 | $10.005 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 800 | $10.01 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 175 | $10.005 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 300 | $9.995 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 37 | $10.01 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 98 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 45 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 13 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 74 | $10.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 294 | $10.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 294 | $10.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 85 | $10.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 38 | $10.035 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 700 | $10.035 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 480 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 120 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 500 | $10.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 263 | $10.025 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 400 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 23 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 13 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 7 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 28 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 75 | $10.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 700 | $10.035 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 174 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1,500 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 27 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 400 | $10.025 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,000 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 598 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 182 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 72 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 28 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 23 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 114 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $10.015 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 226 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 72 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 28 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 515 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 44 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 152 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 140 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 385 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 17 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 193 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 263 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,053 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,030 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 13 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 8 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 15 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,053 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 13 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 35 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,053 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 800 | $10.015 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 800 | $10.015 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 316 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 13 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 74 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 75 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 7 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 8 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 47 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $10.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 400 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 75 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 425 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 34 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 120 | $10.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 28 | $9.985 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 105 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 13 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 11 | $9.985 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $9.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 75 | $9.98 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 481 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 19 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 5 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 47 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 99 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 101 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 60 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 40 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 7 | $9.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 117 | $9.975 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 176 | $9.975 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 30 | $9.975 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 232 | $9.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6,800 | $9.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 12 | $9.99 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 7 | $9.99 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 24 | $9.99 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 13 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 400 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 150 | $9.985 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 500 | $9.985 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.985 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 300 | $9.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 23 | $9.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 27 | $10.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 24 | $9.995 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 50 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 300 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 44 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 83 | $10.005 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $10.005 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 66 | $10.005 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 39 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 149 | $9.995 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 99 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 645 | $9.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 24 | $9.985 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 55 | $9.99 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 700 | $9.985 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 182 | $9.985 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 75 | $9.99 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 26 | $10.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 201 | $10.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 208 | $10.01 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 12 | $10.01 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 12 | $10.01 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 140 | $10.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 38 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 11 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 11 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 62 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 47 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 98 | $9.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 92 | $9.98 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $9.975 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 11 | $9.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 266 | $9.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 75 | $9.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 54 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 93 | $9.98 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 4 | $9.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 31 | $9.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 107 | $9.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 159 | $9.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 177 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 180 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 134 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 300 | $9.96 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 162 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 162 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 200 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 122 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 48 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 32 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 120 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 177 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 26 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 500 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 99 | $9.955 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 1 | $9.955 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 233 | $9.965 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 300 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 75 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 22 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 400 | $9.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 58 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 12 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 300 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 140 | $9.97 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 75 | $9.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 400 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 700 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 34 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 400 | $9.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 30 | $9.955 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 30 | $9.955 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 50 | $9.96 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 20 | $10.065 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 100 | $10.065 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 7 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 193 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 265 | $10.07 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 152 | $10.07 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 80 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 348 | $10.06 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 49 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $10.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 500 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 500 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 500 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 450 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $10.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 288 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 490 | $10.09 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 10 | $10.09 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 140 | $10.09 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 6 | $10.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 120 | $10.09 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 39 | $10.09 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 200 | $10.085 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 141 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 159 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 6 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 38 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 95 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 30 | $10.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 19 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 81 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 19 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 80 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 286 | $10.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 150 | $10.075 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 41 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 59 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 60 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 314 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $10.085 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 500 | $10.085 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 500 | $10.085 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 203 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 217 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 75 | $10.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 75 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 21 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 250 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1,500 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1,000 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5,000 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 4 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 21 | $10.095 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 500 | $10.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 500 | $10.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 8 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 13 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 140 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 400 | $10.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 93 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 78 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 22 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 500 | $10.075 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 12 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 900 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 199 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 300 | $10.065 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 300 | $10.065 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 300 | $10.065 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 500 | $10.075 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 167 | $10.07 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 33 | $10.07 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 400 | $10.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 140 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 140 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 48 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 172 | $10.07 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 182 | $10.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 118 | $10.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $10.065 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 600 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 180 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 34 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 273 | $10.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $10.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 120 | $10.06 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 140 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 41 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 78 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 58 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 26 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 26 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 50 | $10.045 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 50 | $10.045 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 40 | $10.045 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 190 | $10.045 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 400 | $10.05 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 8 | $10.06 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 8 | $10.06 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 297 | $10.06 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 40 | $10.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 500 | $10.045 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 500 | $10.045 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 87 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 13 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 40 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 40 | $10.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 600 | $10.035 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 600 | $10.035 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 75 | $10.03 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 20 | $10.045 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 1,800 | $10.04 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 120 | $10.04 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 75 | $10.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 39 | $10.04 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 68 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 75 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 30 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 50 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 150 | $10.035 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 600 | $10.035 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 362 | $10.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 80 | $10.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 327 | $10.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 70 | $10.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.025 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 39 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 61 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 63 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 880 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 64 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 272 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 61 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 271 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 196 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 81 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 153 | $10.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 160 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 700 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 36 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 447 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 286 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 64 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 48 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 90 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $10.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 286 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 62 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $10.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $10.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 300 | $10.09 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 40 | $10.09 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $10.085 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 17 | $10.09 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 33 | $10.09 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 600 | $10.075 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 40 | $10.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 25 | $10.06 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 70 | $10.06 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 700 | $10.06 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 28 | $10.065 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 12 | $10.065 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 300 | $10.065 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 112 | $10.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 30 | $10.06 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 20 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 12 | $10.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 200 | $10.075 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 94 | $10.07 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 8,900 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 44 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1,256 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 99 | $10.07 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 80 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $10.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 200 | $10.055 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 89 | $10.07 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 11 | $10.07 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 17 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 24 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 200 | $10.065 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 6 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 140 | $10.07 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 200 | $10.075 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 25 | $10.075 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 87 | $10.08 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 90 | $10.07 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 90 | $10.07 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 15 | $10.07 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 270 | $10.07 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 4 | $9.92 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 118 | $9.93 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 127 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 7 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 33 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 27 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 700 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 700 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 95 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 140 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 80 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 140 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 140 | $9.93 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 26 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 6 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 24 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 31 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 75 | $9.95 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 7 | $9.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 12 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 232 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 68 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 19 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 180 | $9.97 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 179 | $9.97 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 419 | $9.97 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 694 | $9.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 6 | $9.96 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 60 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 80 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 220 | $9.96 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $9.96 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 51 | $9.97 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 75 | $9.97 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 18 | $9.97 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 2 | $9.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 22 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 78 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 22 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 37 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 120 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 25 | $9.945 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 75 | $9.95 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 19 | $9.945 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 29 | $9.945 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 97 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 3 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 22 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 260 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 54 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 46 | $9.95 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 46 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 13 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 87 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 13 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 65 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 500 | $9.935 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 20 | $9.935 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 160 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 956 | $9.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 44 | $9.92 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 70 | $9.90 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 87 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 15 | $9.875 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 40 | $9.875 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 34 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 160 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 230 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 39 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 70 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 30 | $9.875 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 22 | $9.88 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 75 | $9.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 300 | $9.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 250 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 160 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 80 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 40 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 4 | $9.895 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 300 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 25 | $9.88 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 46 | $9.88 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 250 | $9.88 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 90 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 18 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 692 | $9.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 34 | $9.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 108 | $9.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 14 | $9.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 75 | $9.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 13 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 19 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 15 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 75 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 8 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 94 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 300 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 300 | $9.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 63 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 40 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 60 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 270 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 2,230 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 19 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 22 | $9.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 172 | $9.865 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 500 | $9.865 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 23 | $9.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 235 | $9.87 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 13 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 34 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 19 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 56 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 44 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 360 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 49 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 51 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 29 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 75 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 60 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 235 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 123 | $9.855 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 177 | $9.855 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 27 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 63 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 16 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 59 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 25 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 13 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 40 | $9.865 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 61 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 13 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 13 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 13 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 12 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 6 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 94 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 777 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 500 | $9.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 60 | $9.96 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 7 | $9.96 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 2 | $9.96 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 40 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 400 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 60 | $9.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 30 | $9.965 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 52 | $9.97 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 584 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 17 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 83 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 300 | $9.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 77 | $10.00 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 54 | $10.00 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 39 | $10.005 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 120 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 12 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 88 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 12 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 95 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 500 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 28 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 5 | $10.01 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 3,900 | $10.01 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 340 | $10.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 20 | $10.01 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 42 | $10.01 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 8 | $10.01 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 5 | $10.015 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 2 | $10.015 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 24 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 50 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 476 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 123 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 5 | $10.015 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 70 | $10.03 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 170 | $10.03 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 70 | $10.03 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 11 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 189 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 6 | $10.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1,000 | $10.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 140 | $10.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 30 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 50 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 32 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 9 | $10.02 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 11 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 39 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 61 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 60 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 240 | $10.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 160 | $10.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 500 | $10.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $10.015 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 20 | $10.015 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 97 | $10.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 4,400 | $10.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 20 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 31 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 20 | $9.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 40 | $9.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 60 | $9.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 180 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 50 | $9.98 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 5 | $9.99 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 30 | $9.995 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 80 | $10.005 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $10.005 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 17 | $10.02 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $10.025 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 422 | $10.025 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 180 | $10.03 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 140 | $10.03 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 45 | $10.03 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 280 | $10.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 30 | $10.035 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 50 | $10.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 30 | $10.055 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 30 | $10.05 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 17 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 97 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 103 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 137 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 160 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 52 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 48 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 80 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 95 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $10.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 500 | $10.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 20 | $10.045 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 500 | $10.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $10.04 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 70 | $10.045 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 30 | $10.045 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 90 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 10 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 10 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 300 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 400 | $10.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 58 | $10.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 42 | $10.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 8 | $10.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 31 | $10.055 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 82 | $10.06 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2,100 | $10.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 8 | $10.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 50 | $10.09 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 500 | $10.09 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 193 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 16 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 16 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 16 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 69 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 14 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 700 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 307 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 193 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $10.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 56 | $10.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 500 | $10.085 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 5 | $10.085 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 2 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 66 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 234 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 66 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 48 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 500 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1,251 | $10.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 200 | $9.86 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 9 | $9.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 26 | $9.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 40 | $9.865 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 50 | $9.865 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 6 | $9.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 531 | $9.88 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 40 | $9.885 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 51 | $9.885 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 3 | $9.89 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 32 | $9.90 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 60 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 19 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 60 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 19 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.885 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 60 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 60 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 60 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 120 | $9.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 160 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 400 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 4 | $9.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 18 | $9.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 87 | $9.86 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 500 | $9.855 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 13 | $9.86 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 15 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 13 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 145 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 1,900 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 68 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 62 | $9.835 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 38 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 34 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 62 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 34 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 4 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 68 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 400 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 500 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 500 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 81 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 500 | $9.865 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 186 | $9.87 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 114 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 97 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 92 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 7 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 500 | $9.875 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 1 | $9.89 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 10 | $9.895 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 20 | $9.895 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 500 | $9.895 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 500 | $9.895 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 600 | $9.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 102 | $9.895 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 3 | $9.89 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 142 | $9.895 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 101 | $9.895 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 101 | $9.895 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 50 | $9.895 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 500 | $9.895 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 3 | $9.89 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 101 | $9.895 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 101 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 300 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 500 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 300 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 700 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 300 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 115 | $9.90 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 185 | $9.90 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 185 | $9.90 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 32 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 15 | $9.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 299 | $9.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $9.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 284 | $9.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 16 | $9.90 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 10 | $9.91 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 30 | $9.935 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 29 | $9.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 15 | $9.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 29 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 2,000 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 600 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 11 | $9.95 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 41 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 9 | $9.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 1 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 300 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 160 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 140 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 99 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 79 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 700 | $9.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 35 | $9.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 15 | $9.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 500 | $9.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 12 | $9.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 5 | $9.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 34 | $9.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 35 | $9.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 180 | $9.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 20 | $9.94 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 37 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 63 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 25 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 62 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 20 | $9.945 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 90 | $9.93 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 400 | $9.93 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 140 | $9.93 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 1 | $9.925 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 83 | $9.935 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 98 | $9.96 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 132 | $9.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 96 | $9.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 234 | $9.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 96 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 1 | $9.94 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 73 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 50 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 500 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 60 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 35 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 8 | $10.06 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1,000 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 104 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 186 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 104 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 7 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 40 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 7 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 52 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 11 | $10.08 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 88 | $10.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 75 | $10.08 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 48 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 13 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 86 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 14 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 40 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 26 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 21 | $10.08 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 79 | $10.08 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 23 | $10.07 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 48 | $10.07 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 52 | $10.07 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 48 | $10.07 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 11 | $10.08 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 5 | $10.08 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 60 | $10.08 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 3 | $10.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 8 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 8 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 500 | $10.115 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 6 | $10.11 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 5 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 3 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 34 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 6 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 16 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 300 | $10.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 135 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 142 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 13 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 87 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 15 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 51 | $10.06 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 17 | $10.05 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 87 | $10.05 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 13 | $10.05 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 88 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 43 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 57 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 35 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 8 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 75 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 400 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 22 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 91 | $10.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 9 | $10.09 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 62 | $10.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 174 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 226 | $10.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 8 | $10.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 8 | $10.085 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 72 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 75 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 18 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 232 | $10.09 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 8 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 124 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 5 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 160 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 167 | $10.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 600 | $10.08 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 12 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 22 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.065 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 69 | $10.065 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 12 | $10.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 168 | $10.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $10.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 13 | $10.10 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 500 | $10.105 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 6 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 34 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 16 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 19 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 150 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 160 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 50 | $10.085 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 8 | $10.085 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 75 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 200 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 123 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 222 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 8 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 75 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 75 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 18 | $10.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 13 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 400 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 14 | $10.10 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 75 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 200 | $10.10 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 4,100 | $10.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 75 | $10.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 50 | $10.11 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 52 | $10.105 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 48 | $10.105 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 52 | $10.105 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 8 | $10.11 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 6 | $10.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 22 | $10.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 6 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 75 | $10.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 90 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5,721 | $10.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 178 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 108 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 14 | $10.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 486 | $10.055 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 14 | $10.055 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 11 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 22 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 176 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 71 | $10.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 160 | $10.04 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 75 | $10.03 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 150 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1,800 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1,800 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 60 | $10.04 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 38 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 62 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 34 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 278 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 22 | $10.02 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 69 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 51 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 9 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $10.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 60 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 300 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 40 | $10.06 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 13 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 12 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 30 | $10.035 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1,725 | $10.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 75 | $10.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1,800 | $10.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 20 | $10.025 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 4 | $10.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 200 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 46 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 75 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 12 | $10.06 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 33 | $10.06 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 4,500 | $10.06 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.055 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 7 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 103 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 35 | $10.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 103 | $10.055 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 48 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 52 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 500 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 161 | $10.05 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 336 | $10.04 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $10.045 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 15 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 45 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 106 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 47 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 53 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,800 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 75 | $10.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 46 | $10.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 472 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 52 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 22 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 49 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 500 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 366 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 48 | $10.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 9 | $10.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 75 | $10.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 88 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 60 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 140 | $10.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 21 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 30 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 190 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 89 | $9.92 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 11 | $9.93 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 13 | $9.93 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 19 | $9.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 17 | $9.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 83 | $9.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 17 | $9.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 119 | $9.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 18 | $9.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2,400 | $9.89 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 75 | $9.90 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 37 | $9.91 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 400 | $9.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1,974 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1,026 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 140 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 14 | $9.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 51 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 49 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 30 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 51 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 49 | $9.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 65 | $9.93 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 38 | $9.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 40 | $9.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 269 | $9.925 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 192 | $9.925 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 400 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 991 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 400 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 140 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 40 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 809 | $9.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 31 | $9.91 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 31 | $9.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 32 | $9.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 17 | $9.91 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 400 | $9.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 6,390 | $9.91 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 98 | $9.91 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 302 | $9.91 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 75 | $9.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 27 | $9.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 13 | $9.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1,725 | $9.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 75 | $9.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 75 | $9.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 800 | $9.90 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 200 | $9.895 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 24 | $9.90 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 76 | $9.90 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 75 | $9.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 500 | $9.905 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $9.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 75 | $9.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 75 | $9.90 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 1,800 | $9.90 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 19 | $9.90 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 19 | $9.89 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 30 | $9.895 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 75 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 122 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 22 | $9.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 21 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 75 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 12 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1,800 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 500 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 75 | $9.91 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 14 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 6 | $9.90 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 7 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 247 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 473 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 427 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 473 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 220 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 680 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 220 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 18 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 882 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 18 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 900 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 527 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 92 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 281 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 281 | $9.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 89 | $9.92 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 612 | $9.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 893 | $9.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $9.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 8 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 327 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 500 | $9.915 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 500 | $9.915 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 300 | $9.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 75 | $9.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 25 | $9.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 461 | $9.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 75 | $9.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 75 | $9.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $9.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 10 | $9.925 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 20 | $9.925 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 75 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 4 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 104 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 50 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 25 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 75 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 44 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 45 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 15 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 40 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 55 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 16 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 29 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 500 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 54 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 900 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 140 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 140 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 30 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 75 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 11 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 19 | $9.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 80 | $9.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 400 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 19 | $9.855 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 500 | $9.865 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 500 | $9.865 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 500 | $9.865 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 30 | $9.865 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 64 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 30 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 200 | $9.875 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 75 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 300 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 20 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 11 | $9.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 90 | $9.86 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 90 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 14 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 79 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 46 | $9.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 75 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 45 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 45 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 15 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 7 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 13 | $9.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 69 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 75 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 16 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 29 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 255 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 9,911 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 2,689 | $9.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 70 | $9.71 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 27 | $9.71 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 160 | $9.71 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 55 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 50 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 11 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 50 | $9.69 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 52 | $9.70 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 600 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 101 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 67 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $9.695 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 120 | $9.69 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 27 | $9.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $9.655 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 86 | $9.67 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 15 | $9.675 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 300 | $9.68 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 99 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 17 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 99 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 15 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 11 | $9.67 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 19 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 81 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 45 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 33 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 45 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 52 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 171 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 400 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 185 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 43 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 33 | $9.645 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 522 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 178 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 588 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 112 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 800 | $9.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 27 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 49 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 69 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 301 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 117 | $9.62 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 10 | $9.62 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 50 | $9.62 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2,900 | $9.62 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 200 | $9.62 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 60 | $9.625 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 40 | $9.625 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 98 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 99 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 50 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 98 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 800 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 800 | $9.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 50 | $9.62 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 500 | $9.615 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 500 | $9.615 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 300 | $9.615 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 10 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 2,100 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 200 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 90 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 310 | $9.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 90 | $9.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 16 | $9.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $9.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 8 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 8 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 41 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 8 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 348 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 27 | $9.58 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 13 | $9.58 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 90 | $9.58 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 14 | $9.58 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 40 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 7 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 27 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 93 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 105 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 35 | $9.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 97 | $9.59 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 134 | $9.59 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 199 | $9.59 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 295 | $9.60 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 134 | $9.60 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 15 | $9.60 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 369 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 600 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 135 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 7 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 108 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 392 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 1,000 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 31 | $9.605 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 47 | $9.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $9.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 99 | $9.62 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 97 | $9.62 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 500 | $9.625 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 500 | $9.625 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 3 | $9.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 47 | $9.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 50 | $9.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 294 | $9.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 200 | $9.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 150 | $9.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 60 | $9.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $9.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 18 | $9.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 97 | $9.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 3 | $9.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 95 | $9.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 40 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 460 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 99 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 1 | $9.645 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 87 | $9.65 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 97 | $9.65 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 376 | $9.67 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 14 | $9.435 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 500 | $9.435 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $9.435 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 73 | $9.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 25 | $9.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 56 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 60 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 150 | $9.435 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1,400 | $9.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 80 | $9.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.445 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 53 | $9.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 99 | $9.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 47 | $9.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 99 | $9.45 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 42 | $9.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 75 | $9.46 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 343 | $9.46 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 200 | $9.475 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 75 | $9.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $9.49 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 75 | $9.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 147 | $9.515 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 75 | $9.55 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 6 | $9.555 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 5 | $9.555 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 22 | $9.555 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 30 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 200 | $9.545 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 25 | $9.54 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 27 | $9.53 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $9.53 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 400 | $9.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 75 | $9.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 68 | $9.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 15 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 85 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 75 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 15 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 85 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 18 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 25 | $9.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 75 | $9.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 15 | $9.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 75 | $9.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 42 | $9.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 6 | $9.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 75 | $9.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 47 | $9.565 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 84 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 49 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 54 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 127 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 49 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 3 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 51 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 394 | $9.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 48 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 84 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 84 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 84 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 75 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 75 | $9.56 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 900 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 54 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 75 | $9.57 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 74 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 1 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 25 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 103 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 68 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 75 | $9.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 75 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 419 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 156 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 44 | $9.58 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 50 | $9.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2,315 | $9.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 500 | $9.575 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 107 | $9.575 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 104 | $9.57 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 86 | $9.56 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 16 | $9.56 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 50 | $9.56 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 94 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 306 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 644 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 500 | $9.545 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 60 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 500 | $9.545 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 98 | $9.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 97 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 7 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 97 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 7 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 75 | $9.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 97 | $9.52 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 53 | $9.52 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 3 | $9.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 400 | $9.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 56 | $9.52 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 75 | $9.52 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 3 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 53 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 357 | $9.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 37 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 80 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 160 | $9.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $9.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $9.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 80 | $9.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 21 | $9.245 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 60 | $9.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 75 | $9.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 400 | $9.225 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $9.225 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 57 | $9.20 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 75 | $9.19 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 185 | $9.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $9.205 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 75 | $9.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $9.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 7 | $9.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 33 | $9.245 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 65 | $9.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 90 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 75 | $9.27 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $9.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 95 | $9.25 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 19 | $9.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 75 | $9.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 95 | $9.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 11 | $9.20 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 321 | $9.19 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 68 | $9.19 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 400 | $9.195 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 37 | $9.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 75 | $9.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $9.37 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 1,800 | $9.37 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 42 | $9.37 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 24 | $9.37 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 139 | $9.35 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $9.345 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 24 | $9.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 9 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 41 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 75 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 234 | $9.37 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 266 | $9.37 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 9 | $9.365 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $9.365 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 34 | $9.37 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $9.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 53 | $9.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $9.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 89 | $9.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 50 | $9.305 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 45 | $9.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 4 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 4 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 35 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 58 | $9.275 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 240 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 233 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 9 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 41 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 2 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 4 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 4 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 16 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 16 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 9 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 9 | $9.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 96 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $9.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $9.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 450 | $9.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 45 | $9.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 92 | $9.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 225 | $9.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $9.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $9.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 294 | $9.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 406 | $9.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $9.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 23 | $9.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 30 | $9.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 12 | $9.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1,800 | $9.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 75 | $9.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1,900 | $9.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 473 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 827 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 250 | $9.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 8 | $9.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 66 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 66 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 400 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $9.265 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 70 | $9.25 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 180 | $9.25 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 150 | $9.235 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 75 | $9.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $9.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 159 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 75 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 141 | $9.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $9.275 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 18 | $9.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.305 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $9.305 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 600 | $9.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5,900 | $9.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,800 | $9.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 96 | $9.295 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 72 | $9.295 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 14 | $9.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 24 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 64 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 64 | $9.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 209 | $9.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $9.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 38 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 46 | $9.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $9.215 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 70 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 180 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 78 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 78 | $9.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 8 | $9.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 7 | $9.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 53 | $9.255 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 28 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 25 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 25 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 42 | $9.27 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 122 | $8.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 65 | $8.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 40 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 56 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 3,500 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 130 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 114 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,800 | $9.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2,000 | $9.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 45 | $9.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $8.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $8.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 21 | $8.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 408 | $8.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 162 | $8.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 102 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 27 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 80 | $8.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 120 | $8.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $8.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 92 | $8.87 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 624 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 4 | $8.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 4 | $8.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 120 | $8.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 13 | $8.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 92 | $8.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 140 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 37 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 14 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 605 | $8.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 7 | $8.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $8.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3,680 | $8.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,320 | $8.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 24 | $8.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 500 | $8.865 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 500 | $8.865 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 400 | $8.87 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 14 | $8.87 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 28 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $8.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $8.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $8.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 111 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 59 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 31 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 343 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 77 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 536 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $8.875 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 45 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 900 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 49,190 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 44 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 80 | $8.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 89 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 2 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,828 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3,524 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8,734 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9,130 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 231 | $8.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,349 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 996 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 600 | $8.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 63 | $8.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 129 | $8.85 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $8.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 214 | $8.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 17 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 70 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 58 | $8.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $8.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $8.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 98 | $8.835 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 53 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 29 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 43 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 10 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 10 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 10 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 21 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 224 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 224 | $8.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 276 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 276 | $8.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 85 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 185 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 15 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 15 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 300 | $8.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 13 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 47 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 47 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 135 | $8.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $8.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $8.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $8.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 224 | $8.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 260 | $8.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $8.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 476 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 51 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 419 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 23 | $8.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 157 | $8.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $8.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 476 | $8.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $8.755 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $8.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 213 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,500 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 7 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1,500 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 7 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 9 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 7 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 7 | $8.91 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 22 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 42 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 232 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $8.99 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 32 | $8.90 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 77 | $8.90 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 23 | $8.90 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $8.895 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $8.895 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $8.895 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 126 | $8.90 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 37 | $8.90 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 12 | $8.90 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 69 | $8.96 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 31 | $8.96 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 219 | $8.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 325 | $8.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 175 | $8.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $8.96 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 59 | $8.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 941 | $8.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 59 | $8.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,000 | $8.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 43 | $8.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 237 | $8.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 161 | $8.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,324 | $8.93 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 176 | $8.93 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 500 | $8.93 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 1,500 | $8.92 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 88 | $8.92 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 22 | $8.95 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 56 | $8.95 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 28 | $8.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 23 | $8.92 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 147 | $8.92 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 900 | $8.92 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 28 | $8.96 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 9 | $8.96 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 23 | $8.96 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 25 | $8.96 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 35 | $8.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 1,500 | $8.97 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 101 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 72 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 98 | $8.96 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 166 | $8.96 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 112 | $8.98 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 1,500 | $8.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 35 | $8.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 14 | $8.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 1,500 | $8.96 | Ordinary |
09:25:11 - 06-Feb-26 |
| Unknown* | 200 | $8.93 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 141 | $8.91 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 7 | $8.89 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 88 | $8.89 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 88 | $8.89 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 7 | $8.89 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 88 | $8.88 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 311 | $8.87 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 90 | $8.90 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 75 | $8.89 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 25 | $8.91 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 75 | $8.90 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 25 | $8.91 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 10 | $8.91 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 7 | $8.92 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 7 | $8.92 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 14 | $8.92 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 7 | $8.93 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 7 | $8.93 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 14 | $8.94 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 30 | $8.96 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 30 | $8.96 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 233 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 35 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 58 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 218 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 333 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 30 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 88 | $8.91 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 1,329 | $8.89 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 171 | $8.89 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 29 | $8.88 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 71 | $8.88 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 88 | $8.87 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 201 | $8.86 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $8.89 | Ordinary |
09:21:28 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Ordinary |
09:21:26 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 25 | $8.90 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 5 | $8.90 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:20:40 - 06-Feb-26 |
| Unknown* | 11 | $8.90 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 1 | $8.90 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 1 | $8.90 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 1 | $8.90 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 8 | $8.88 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 457 | $8.90 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 50 | $8.90 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 30 | $8.90 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 1,462 | $8.90 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 38 | $8.91 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1,500 | $8.90 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1,118 | $8.90 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 382 | $8.90 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 180 | $8.89 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 21 | $8.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 4 | $8.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 18 | $8.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 56 | $8.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 18 | $8.85 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 177 | $8.85 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 75 | $8.85 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 2,200 | $8.90 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 457 | $8.90 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 122 | $8.90 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 21 | $8.90 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 75 | $8.87 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 37 | $8.88 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 173 | $8.87 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 16 | $8.87 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 111 | $8.87 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 300 | $8.87 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 67 | $8.86 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 45 | $8.87 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 28 | $8.85 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 67 | $8.85 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 67 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 9 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 49 | $8.845 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 49 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 67 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 4 | $8.87 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 11 | $8.86 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 88 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 88 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 88 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 36 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 66 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 102 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 20 | $8.88 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 4,888 | $8.88 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 91 | $8.88 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 84 | $8.85 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 73 | $8.85 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 18 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 21 | $8.88 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 45 | $8.88 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 176 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Unknown* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 55 | $8.88 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 83 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 9 | $8.875 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 7 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 19 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 19 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 4 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 3 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 19 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 19 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Unknown* | 25 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 18 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 18 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 12 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 3 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 23 | $8.86 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 8 | $8.87 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 50 | $8.86 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 88 | $8.82 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 180 | $8.84 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 71 | $8.84 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 9 | $8.84 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 4 | $8.84 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 6 | $8.84 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 6 | $8.86 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 3 | $8.86 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 1,000 | $8.85 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 606 | $8.85 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 11 | $8.83 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 10 | $8.83 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 7 | $8.81 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 88 | $8.80 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 1,500 | $8.80 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 1,700 | $8.80 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 720 | $8.82 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 1,500 | $8.82 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 62 | $8.80 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 2,437 | $8.80 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 501 | $8.80 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 4 | $8.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:02:16 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 60 | $8.78 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 527 | $8.77 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 41 | $8.77 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 37 | $8.77 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 263 | $8.77 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 34 | $8.77 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 53 | $8.77 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 300 | $8.77 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 7 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 64 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 24 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 88 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 976 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 24 | $8.695 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 939 | $8.70 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 88 | $8.69 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 88 | $8.69 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 60 | $8.685 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 60 | $8.685 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 6 | $8.685 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 88 | $8.69 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 55 | $8.685 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 88 | $8.68 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 95 | $8.66 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 900 | $8.66 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 22 | $8.66 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 300 | $8.66 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 22 | $8.65 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 300 | $8.65 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 196 | $8.65 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 126 | $8.65 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 168 | $8.65 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 25 | $8.65 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 42 | $8.66 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 29 | $8.66 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 2 | $8.675 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 100 | $8.675 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 88 | $8.66 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 176 | $8.64 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 95 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 81 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 19 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 35 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 180 | $8.64 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 88 | $8.64 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 65 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 42 | $8.65 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 99 | $8.63 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 4 | $8.64 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 180 | $8.63 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 404 | $8.63 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 1,483 | $8.61 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 15 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 76 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 80 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 53 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 88 | $8.61 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 76 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 353 | $8.60 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 128 | $8.60 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 115 | $8.59 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 200 | $8.59 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 47 | $8.60 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 16 | $8.60 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Ordinary |
08:51:18 - 06-Feb-26 |
| Unknown* | 5 | $8.59 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 49 | $8.59 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 4,080 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 284 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 500 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2,141 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 4,215 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1,616 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2,028 | $8.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 185 | $8.59 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 800 | $8.60 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 12 | $8.60 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 7 | $8.59 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 98 | $8.59 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 3,000 | $8.59 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 2,000 | $8.59 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 43 | $8.58 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 125 | $8.58 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 9 | $8.58 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $8.57 | Ordinary |
08:47:34 - 06-Feb-26 |
| Unknown* | 401 | $8.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 10 | $8.54 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 180 | $8.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 2 | $8.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Ordinary |
08:46:44 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 14 | $8.59 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 8 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 14 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 2 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 15 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 19 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 14 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 7 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 14 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 8 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 8 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 124 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 22 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 7 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 57 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 383 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 283 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 8 | $8.62 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 7 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 46 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 26 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 147 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 3 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 30 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 46 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 605 | $8.63 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 10 | $8.63 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 5 | $8.64 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 96 | $8.65 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 96 | $8.65 | Ordinary |
08:41:37 - 06-Feb-26 |
| Unknown* | 44 | $8.68 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 4,800 | $8.68 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 105 | $8.66 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Ordinary |
08:40:24 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 80 | $8.66 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 80 | $8.67 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1,141 | $8.67 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 28 | $8.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 28 | $8.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 180 | $8.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 115 | $8.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 1,436 | $8.69 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 164 | $8.69 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 52 | $8.68 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 5 | $8.68 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 60 | $8.69 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 70 | $8.69 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 260 | $8.67 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 260 | $8.67 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 600 | $8.68 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 70 | $8.69 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 180 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 23 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 150 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 190 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 340 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 600 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 8 | $8.72 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 3,901 | $8.72 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 499 | $8.72 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 600 | $8.72 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 26 | $8.71 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 129 | $8.72 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 2 | $8.72 | Ordinary |
08:30:32 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 304 | $8.78 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 96 | $8.78 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:27:14 - 06-Feb-26 |
| Buy* | 17 | $8.79 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 88 | $8.76 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 1 | $8.78 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 100 | $8.78 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.80 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 26 | $8.81 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 68 | $8.81 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 22 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 14 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 14 | $8.81 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 14 | $8.81 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 9 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 9 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 26 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 122 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 151 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 15 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 4 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 9 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 28 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 28 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 36 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 36 | $8.81 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 6 | $8.80 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 20 | $8.80 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 444 | $8.79 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 56 | $8.79 | Ordinary |
08:13:30 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 7 | $8.785 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 200 | $8.795 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 200 | $8.795 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 55 | $8.80 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 901 | $8.79 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 7,531 | $8.79 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 200 | $8.795 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 701 | $8.80 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 299 | $8.80 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 88 | $8.765 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 88 | $8.765 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 600 | $8.80 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 1,100 | $8.80 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 1,300 | $8.80 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 600 | $8.80 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 600 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 400 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 7 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 1,025 | $8.80 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 200 | $8.79 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 875 | $8.80 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 10 | $8.84 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 88 | $8.78 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 88 | $8.79 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 300 | $8.81 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 54 | $8.82 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 4 | $8.82 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 1,200 | $8.78 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 88 | $8.74 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 25 | $8.75 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 29 | $8.72 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 271 | $8.72 | Ordinary |
08:00:49 - 06-Feb-26 |
| Unknown* | 29 | $8.71 | Ordinary |
08:00:49 - 06-Feb-26 |
| Unknown* | 55 | $8.71 | Ordinary |
08:00:49 - 06-Feb-26 |
| Unknown* | 176 | $8.71 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 33 | $8.71 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 22 | $8.71 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 4 | $8.69 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 25 | $8.69 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 22 | $8.69 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 4 | $8.69 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 4 | $8.67 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 98 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 39 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 2 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 846 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 52 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 71 | $8.67 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 29 | $8.67 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 72 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 28 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 72 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 17 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 10 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 41 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 14 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 14 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.63 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.63 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 23 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 23 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 15 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 30 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 23 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 23 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 7 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1,100 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 2 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 3 | $8.70 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 500 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 100 | $8.695 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 100 | $8.695 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 180 | $8.695 | Ordinary |
07:54:12 - 06-Feb-26 |
| Buy* | 4 | $8.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Buy* | 2 | $8.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Buy* | 5 | $8.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Unknown* | 240 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Unknown* | 234 | $8.69 | Ordinary |
07:54:06 - 06-Feb-26 |
| Unknown* | 6 | $8.69 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 2 | $8.69 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 5 | $8.69 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 48 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 52 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 88 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 76 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 17 | $8.68 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 61 | $8.66 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 88 | $8.66 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 88 | $8.66 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 4 | $8.62 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 35 | $8.62 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 44 | $8.62 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 17 | $8.65 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 2 | $8.67 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 69 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 9 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 9 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 16 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 8 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 88 | $8.63 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 69 | $8.63 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 69 | $8.64 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 88 | $8.63 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 103 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 15 | $8.67 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 5 | $8.67 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 12 | $8.67 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 18 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 1,100 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Unknown* | 18 | $8.70 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 500 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 18 | $8.70 | Ordinary |
07:51:05 - 06-Feb-26 |
| Unknown* | 200 | $8.695 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 127 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 1,197 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 127 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:51:03 - 06-Feb-26 |
| Unknown* | 9 | $8.70 | Ordinary |
07:51:03 - 06-Feb-26 |
| Unknown* | 18 | $8.70 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 197 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 9 | $8.70 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 18 | $8.70 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 597 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 300 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 96 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Unknown* | 400 | $8.70 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 4 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.695 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 200 | $8.695 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.695 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 9 | $8.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 9 | $8.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 44 | $8.69 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 44 | $8.69 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 12 | $8.69 | Ordinary |
07:50:35 - 06-Feb-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:50:35 - 06-Feb-26 |
| Buy* | 10 | $8.69 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 18 | $8.68 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 6 | $8.68 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 270 | $8.68 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 75 | $8.70 | Ordinary |
07:47:58 - 06-Feb-26 |
| Buy* | 75 | $8.70 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 88 | $8.66 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 88 | $8.66 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 2 | $8.67 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 10 | $8.67 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 176 | $8.67 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 88 | $8.67 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 88 | $8.67 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 12 | $8.70 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 2,400 | $8.71 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 4,100 | $8.71 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:46:01 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:46:01 - 06-Feb-26 |
| Sell* | 6 | $8.72 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 6 | $8.72 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 12 | $8.72 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 47 | $8.73 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 7 | $8.72 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 20 | $8.72 | Ordinary |
07:44:58 - 06-Feb-26 |
| Buy* | 50 | $8.72 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:44:40 - 06-Feb-26 |
| Unknown* | 200 | $8.715 | Ordinary |
07:44:40 - 06-Feb-26 |
| Unknown* | 9 | $8.715 | Ordinary |
07:44:40 - 06-Feb-26 |
| Unknown* | 191 | $8.715 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 50 | $8.71 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 5 | $8.70 | Ordinary |
07:44:13 - 06-Feb-26 |
| Buy* | 7 | $8.70 | Ordinary |
07:44:13 - 06-Feb-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:44:13 - 06-Feb-26 |
| Buy* | 43 | $8.70 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:44:12 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:44:12 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:44:12 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:44:12 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 7 | $8.70 | Ordinary |
07:44:07 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:44:07 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
07:42:25 - 06-Feb-26 |
| Sell* | 88 | $8.65 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 1,580 | $8.61 | Ordinary |
07:41:33 - 06-Feb-26 |
| Buy* | 24 | $8.60 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 486 | $8.59 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 192 | $8.59 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 3,322 | $8.59 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 164 | $8.55 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 72 | $8.55 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 3 | $8.56 | Ordinary |
07:39:39 - 06-Feb-26 |
| Unknown* | 13 | $8.55 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 31 | $8.55 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 16 | $8.55 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 16 | $8.54 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 1 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 1 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 2 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 2 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 3 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 3 | $8.525 | Ordinary |
07:39:39 - 06-Feb-26 |
| Unknown* | 14 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 97 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 298 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 224 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 15 | $8.52 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 71 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 7 | $8.52 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 7 | $8.52 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 16 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 31 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 323 | $8.54 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 677 | $8.54 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 323 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 176 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.53 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 88 | $8.54 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 30 | $8.49 | Ordinary |
07:35:17 - 06-Feb-26 |
| Buy* | 210 | $8.49 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 28 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 176 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 20 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 146 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 4 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 30 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 126 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 14 | $8.49 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 224 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 104 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 132 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1,500 | $8.48 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 7 | $8.50 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 230 | $8.50 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 500 | $8.50 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 39 | $8.495 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 32 | $8.49 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 16 | $8.49 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 16 | $8.49 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 412 | $8.50 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 32 | $8.49 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 56 | $8.49 | Ordinary |
07:33:17 - 06-Feb-26 |
| Unknown* | 138 | $8.485 | Ordinary |
07:33:12 - 06-Feb-26 |
| Buy* | 200 | $8.49 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 462 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 32 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 462 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 32 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 106 | $8.48 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Ordinary |
07:31:06 - 06-Feb-26 |
| Unknown* | 14 | $8.485 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 7 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 7 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 14 | $8.485 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 7 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 7 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 21 | $8.485 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 4 | $8.485 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 8 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 200 | $8.485 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 200 | $8.485 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 200 | $8.485 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 293 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 374 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 229 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 374 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 226 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 71 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 529 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 71 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 71 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 374 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 226 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 374 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 135 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 174 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 113 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 113 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 260 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 30 | $8.475 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 37 | $8.48 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 49 | $8.49 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 3 | $8.49 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Ordinary |
07:30:13 - 06-Feb-26 |
| Buy* | 200 | $8.495 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 200 | $8.495 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 600 | $8.48 | Ordinary |
07:28:03 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Ordinary |
07:28:03 - 06-Feb-26 |
| Sell* | 3 | $8.49 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 3 | $8.49 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 3 | $8.49 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 8 | $8.49 | Ordinary |
07:24:49 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
07:24:49 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
07:24:43 - 06-Feb-26 |
| Sell* | 8 | $8.49 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 50 | $8.495 | Ordinary |
07:21:15 - 06-Feb-26 |
| Buy* | 500 | $8.47 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 79 | $8.47 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 21 | $8.47 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 403 | $8.49 | Ordinary |
07:18:22 - 06-Feb-26 |
| Sell* | 239 | $8.49 | Ordinary |
07:18:22 - 06-Feb-26 |
| Buy* | 21 | $8.49 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 50 | $8.48 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 500 | $8.48 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 1,496 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 4 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 30 | $8.49 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 17 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 1,400 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 83 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 200 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 666 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 260 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 350 | $8.50 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 88 | $8.51 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 260 | $8.51 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 2 | $8.51 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 1,350 | $8.52 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 150 | $8.52 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 3 | $8.55 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 297 | $8.51 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 203 | $8.51 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Ordinary |
07:14:11 - 06-Feb-26 |
| Unknown* | 88 | $8.55 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 88 | $8.55 | Ordinary |
07:13:35 - 06-Feb-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
07:12:33 - 06-Feb-26 |
| Sell* | 250 | $8.55 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 600 | $8.56 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 300 | $8.56 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 99 | $8.66 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 20 | $8.61 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 180 | $8.65 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 180 | $8.64 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 88 | $8.63 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 88 | $8.63 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 180 | $8.63 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 150 | $8.65 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 10 | $8.64 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 64 | $8.62 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 154 | $8.63 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 46 | $8.63 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 110 | $8.64 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 58 | $8.64 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 400 | $8.65 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 30 | $8.60 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 69 | $8.60 | Ordinary |
07:05:13 - 06-Feb-26 |
| Buy* | 90 | $8.59 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 738 | $8.56 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 112 | $8.56 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 1,575 | $8.56 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 1,575 | $8.56 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 3,250 | $8.53 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 250 | $8.53 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 200 | $8.55 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 500 | $8.50 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 200 | $8.50 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 4 | $8.50 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 380 | $8.52 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 619 | $8.52 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 149 | $8.54 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 500 | $8.55 | Ordinary |
07:01:10 - 06-Feb-26 |
| Unknown* | 20 | $8.55 | Ordinary |
07:00:49 - 06-Feb-26 |
| Unknown* | 143 | $8.55 | Ordinary |
07:00:49 - 06-Feb-26 |
| Unknown* | 37 | $8.55 | Ordinary |
07:00:49 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 163 | $8.56 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 260 | $8.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $8.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 180 | $8.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $8.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 260 | $8.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 180 | $8.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 260 | $8.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $8.55 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 22 | $8.51 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 434 | $8.51 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 70 | $8.53 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 504 | $8.53 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 504 | $8.53 | Ordinary |
06:59:18 - 06-Feb-26 |
| Sell* | 504 | $8.53 | Ordinary |
06:59:18 - 06-Feb-26 |
| Sell* | 97 | $8.51 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 163 | $8.51 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 260 | $8.51 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 81 | $8.54 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 504 | $8.54 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 71 | $8.64 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 200 | $8.63 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 146 | $8.62 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 45 | $8.62 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 1,500 | $8.61 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 260 | $8.59 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 260 | $8.59 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 180 | $8.59 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 180 | $8.58 | Ordinary |
06:56:34 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 50 | $8.55 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 180 | $8.56 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 40 | $8.56 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 260 | $8.57 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 260 | $8.57 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 1,500 | $8.57 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Ordinary |
06:56:33 - 06-Feb-26 |
| Unknown* | 400 | $8.64 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 400 | $8.64 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 4 | $8.62 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 24 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 29 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 71 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Unknown* | 4 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 24 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 8 | $8.64 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 24 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.63 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 88 | $8.62 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $8.62 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 75 | $8.62 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 4 | $8.62 | Ordinary |
06:55:53 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Ordinary |
06:55:14 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Ordinary |
06:54:53 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Ordinary |
06:54:53 - 06-Feb-26 |
| Sell* | 15 | $8.59 | Ordinary |
06:54:53 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 45 | $8.56 | Ordinary |
06:51:29 - 06-Feb-26 |
| Sell* | 180 | $8.59 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 260 | $8.59 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 260 | $8.59 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 180 | $8.58 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 48 | $8.50 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 611 | $8.52 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 50 | $8.60 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 20 | $8.60 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 85 | $8.59 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 77 | $8.61 | Ordinary |
06:49:00 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Ordinary |
06:49:00 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 32 | $8.53 | Ordinary |
06:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
06:47:07 - 06-Feb-26 |
| Sell* | 180 | $8.49 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 32 | $8.48 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 8 | $8.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 12 | $8.45 | Ordinary |
06:45:45 - 06-Feb-26 |
| Buy* | 12 | $8.45 | Ordinary |
06:45:45 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 86 | $8.40 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 13 | $8.40 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 2,100 | $8.40 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 250 | $8.39 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 88 | $8.38 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 2 | $8.32 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 88 | $8.36 | Ordinary |
06:40:58 - 06-Feb-26 |
| Sell* | 19 | $8.33 | Ordinary |
06:38:31 - 06-Feb-26 |
| Buy* | 150 | $8.33 | Ordinary |
06:37:31 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 88 | $8.27 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 25 | $8.23 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 88 | $8.23 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 88 | $8.23 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 88 | $8.22 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 226 | $8.19 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 18 | $8.20 | Ordinary |
06:33:20 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Ordinary |
06:32:08 - 06-Feb-26 |
| Sell* | 180 | $8.20 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 7 | $8.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 20 | $8.16 | Ordinary |
06:30:02 - 06-Feb-26 |
| Sell* | 58 | $8.14 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 39 | $8.15 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 88 | $8.15 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 99 | $8.20 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 88 | $8.20 | Ordinary |
06:21:38 - 06-Feb-26 |
| Sell* | 88 | $8.19 | Ordinary |
06:21:38 - 06-Feb-26 |
| Sell* | 88 | $8.19 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:17:18 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 31 | $8.17 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 2 | $8.17 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 21 | $8.17 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 180 | $8.18 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 180 | $8.19 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 260 | $8.19 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 19 | $8.19 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 110 | $8.20 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 89 | $8.20 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 121 | $8.23 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 75 | $8.20 | Ordinary |
06:15:04 - 06-Feb-26 |
| Unknown* | 88 | $8.22 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 8 | $8.22 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 13 | $8.21 | Ordinary |
06:14:42 - 06-Feb-26 |
| Buy* | 6 | $8.21 | Ordinary |
06:14:42 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
06:13:30 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Ordinary |
06:12:06 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Ordinary |
06:12:01 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 49 | $8.20 | Ordinary |
06:11:23 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:11:23 - 06-Feb-26 |
| Buy* | 12 | $8.22 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 106 | $8.21 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 180 | $8.20 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 43 | $8.20 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 43 | $8.20 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 29 | $8.19 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 450 | $8.18 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 25 | $8.18 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 450 | $8.18 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 150 | $8.18 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 1,925 | $8.18 | Ordinary |
06:09:20 - 06-Feb-26 |
| Buy* | 53 | $8.19 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 189 | $8.19 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 189 | $8.19 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 180 | $8.19 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 88 | $8.20 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 16 | $8.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Ordinary |
06:08:12 - 06-Feb-26 |
| Sell* | 8 | $8.21 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 8 | $8.21 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 250 | $8.25 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 82 | $8.29 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 97 | $8.29 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 16 | $8.29 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 21 | $8.29 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 437 | $8.28 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Ordinary |
06:06:31 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 500 | $8.25 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 88 | $8.22 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 8 | $8.27 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 22 | $8.33 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 40 | $8.31 | Ordinary |
05:57:26 - 06-Feb-26 |
| Sell* | 40 | $8.33 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 1,226 | $8.33 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 200 | $8.32 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 500 | $8.31 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 31 | $8.31 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 31 | $8.31 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 1,500 | $8.30 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 109 | $8.30 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 64 | $8.30 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 260 | $8.27 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 260 | $8.27 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 180 | $8.27 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 180 | $8.26 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 31 | $8.26 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 31 | $8.26 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 15 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 1 | $8.31 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 88 | $8.28 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 3 | $8.22 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 7 | $8.22 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 180 | $8.20 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 75 | $8.20 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 1,000 | $8.20 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 20 | $8.18 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 180 | $8.17 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 260 | $8.15 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 180 | $8.15 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 75 | $8.15 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 260 | $8.17 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 130 | $8.19 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
05:54:21 - 06-Feb-26 |
| Buy* | 70 | $8.19 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 13 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 88 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 27 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 80 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 52 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 8 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 8 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 46 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 4 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 51 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 11 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 11 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 2,500 | $8.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 500 | $8.13 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 63 | $8.10 | Ordinary |
05:53:05 - 06-Feb-26 |
| Unknown* | 88 | $8.09 | Ordinary |
05:52:17 - 06-Feb-26 |
| Sell* | 8 | $8.08 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 647 | $8.09 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 12 | $8.08 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 12 | $8.08 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 12 | $8.08 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 156 | $8.07 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 260 | $8.07 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 9 | $8.07 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 13 | $8.06 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 3 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 9 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 10 | $8.04 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 3 | $8.04 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 10 | $8.04 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 408 | $7.99 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 260 | $7.98 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 260 | $7.98 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 500 | $7.98 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 180 | $7.94 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
05:43:54 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 69 | $7.90 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 83 | $7.90 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.90 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 69 | $7.90 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 28 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 28 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 28 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 28 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 12 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 7 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 7 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 14 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 96 | $7.93 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 12 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 402 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 28 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 28 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 42 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 88 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 28 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 56 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
05:43:51 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 13 | $7.91 | Ordinary |
05:43:49 - 06-Feb-26 |
| Buy* | 13 | $7.91 | Ordinary |
05:43:49 - 06-Feb-26 |
| Buy* | 13 | $7.91 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 14 | $7.90 | Ordinary |
05:43:48 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Ordinary |
05:42:18 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 44 | $7.895 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
05:30:57 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:24:51 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
05:24:51 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 73 | $7.89 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 27 | $7.89 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 15 | $7.89 | Ordinary |
05:21:09 - 06-Feb-26 |
| Buy* | 101 | $7.92 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:19:49 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:19:49 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 106 | $7.91 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 7 | $7.89 | Ordinary |
05:13:33 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 101 | $7.87 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 47 | $7.87 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 42 | $7.90 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 52 | $7.87 | Ordinary |
05:07:20 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Ordinary |
05:07:20 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 3 | $7.88 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Ordinary |
05:04:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 642 | $7.88 | Ordinary |
05:03:32 - 06-Feb-26 |
| Buy* | 29 | $7.91 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 180 | $7.90 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 883 | $7.90 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.92 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 22 | $7.93 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 63 | $7.93 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 15 | $7.93 | Ordinary |
04:59:13 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 28 | $7.92 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 500 | $7.94 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 70 | $7.94 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 120 | $7.90 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 70 | $7.93 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 2,000 | $7.93 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 88 | $7.94 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 88 | $7.95 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 180 | $7.98 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Ordinary |
04:46:05 - 06-Feb-26 |
| Buy* | 160 | $7.99 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 80 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 76 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 864 | $7.90 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 800 | $7.90 | Ordinary |
04:42:13 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 37 | $7.89 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 205 | $7.89 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 46 | $7.89 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 46 | $7.89 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 80 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 1,325 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 180 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 260 | $7.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 642 | $7.92 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 300 | $7.95 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 300 | $7.94 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 400 | $7.94 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 642 | $7.92 | Ordinary |
04:39:01 - 06-Feb-26 |
| Sell* | 392 | $7.92 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 250 | $7.92 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 109 | $7.95 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 26 | $7.96 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 2 | $7.96 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 6 | $7.96 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 74 | $7.90 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 34 | $7.97 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 70 | $7.97 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 30 | $7.97 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 500 | $7.97 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 180 | $8.00 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 1,500 | $7.99 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 180 | $7.99 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 260 | $7.99 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 300 | $7.98 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 90 | $7.98 | Ordinary |
04:33:23 - 06-Feb-26 |
| Unknown* | 260 | $7.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 246 | $7.95 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 3 | $7.90 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 703 | $7.85 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 90 | $7.84 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 180 | $7.84 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 642 | $7.84 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 500 | $7.84 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 180 | $7.83 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 400 | $7.80 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 4,900 | $7.80 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 85 | $7.80 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 85 | $7.80 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 9,900 | $7.80 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 700 | $7.80 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 99 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 500 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 400 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 1,900 | $7.80 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 76 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 80 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 30 | $7.80 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 60 | $7.80 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 1,700 | $7.80 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $7.775 | Ordinary |
04:29:49 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 8 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 176 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 88 | $7.785 | Ordinary |
04:29:45 - 06-Feb-26 |
| Unknown* | 1 | $7.79 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 80 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 49 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 49 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 51 | $7.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 500 | $7.80 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 72 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 160 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 80 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 80 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 160 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 95 | $7.80 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 5 | $7.80 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 39 | $7.80 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 69 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 71 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 79 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 6,566 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 6,566 | $7.80 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 69 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 71 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 78 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 43 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 43 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 76 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 2,484 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 3,982 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 80 | $7.80 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 11 | $7.80 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 20 | $7.80 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 9 | $7.80 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 20 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 1,800 | $7.80 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 2,466 | $7.80 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 551 | $7.80 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 60 | $7.80 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:27:10 - 06-Feb-26 |
| Buy* | 54 | $7.80 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 83 | $7.80 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 75 | $7.80 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 73 | $7.80 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 73 | $7.80 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 58 | $7.80 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 96 | $7.80 | Ordinary |
04:26:56 - 06-Feb-26 |
| Buy* | 40 | $7.80 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 1,300 | $7.80 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 75 | $7.80 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 65 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 27 | $7.80 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 75 | $7.80 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 26 | $7.80 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 74 | $7.80 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 49 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 73 | $7.80 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 55 | $7.80 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 97 | $7.80 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 57 | $7.80 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 88 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 86 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 14 | $7.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 28 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 28 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 61 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 72 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 72 | $7.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 84 | $7.79 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 90 | $7.79 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 26 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 1,000 | $7.79 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 37 | $7.81 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 19 | $7.81 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 180 | $7.87 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 260 | $7.87 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 8 | $7.88 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 180 | $7.845 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 10 | $7.85 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 15 | $7.85 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 80 | $7.88 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 400 | $7.88 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 80 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 24 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 10 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 35 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 76 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 10 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 90 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 80 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 76 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 4,765 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 900 | $7.88 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 11 | $7.88 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 95 | $7.88 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 80 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 80 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 500 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 53 | $7.88 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 9,900 | $7.88 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 1,900 | $7.88 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 900 | $7.88 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:13:07 - 06-Feb-26 |
| Sell* | 40 | $7.88 | Ordinary |
04:13:07 - 06-Feb-26 |
| Sell* | 5 | $7.89 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 90 | $7.90 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 4,000 | $7.90 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:12:05 - 06-Feb-26 |
| Buy* | 80 | $7.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 80 | $7.90 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 41 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 160 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 131 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 34 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 99 | $7.90 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 2,566 | $7.90 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 2,566 | $7.90 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 95 | $7.90 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 900 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 500 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 91 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 90 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 80 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 88 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 88 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 5 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 65 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 76 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 80 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 80 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 76 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:07:22 - 06-Feb-26 |
| Sell* | 278 | $7.89 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 45 | $7.89 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 76 | $7.89 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 241 | $7.89 | Ordinary |
04:07:11 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 406 | $7.88 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 94 | $7.88 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 19 | $7.89 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 9 | $7.89 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:06:45 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
04:06:45 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 26 | $7.94 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 15 | $7.94 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 8 | $7.93 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 16 | $7.93 | Ordinary |
04:06:19 - 06-Feb-26 |
| Sell* | 5 | $7.91 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 3 | $7.94 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 180 | $7.92 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 260 | $7.92 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 16 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 1,500 | $7.94 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 3 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 88 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 90 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 80 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 80 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 2,175 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 3 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 7 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 5 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 2,100 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 8 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 23 | $7.88 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 168 | $7.88 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 3 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 3 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 3 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 35 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 180 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 454 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 74 | $7.89 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 5 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 1,500 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 180 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 39 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 10 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 2 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 2 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 3 | $7.96 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 260 | $7.97 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 260 | $7.97 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 180 | $7.97 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 90 | $7.98 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 2 | $7.98 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 400 | $7.98 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 180 | $8.00 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 126 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 9 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 124 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 555 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 185 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 120 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 210 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 15 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 63 | $8.00 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 2 | $8.01 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Ordinary |
04:00:47 - 06-Feb-26 |
| Sell* | 132 | $8.03 | Ordinary |
04:00:47 - 06-Feb-26 |
| Sell* | 64 | $8.03 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 38 | $8.04 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 37 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 23 | $8.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 125 | $8.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 175 | $8.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Ordinary |
04:00:00 - 06-Feb-26 |