| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.57 | Ordinary |
17:32:28 - 19-Sep-25 |
| Sell* | 2 | $13.57 | Ordinary |
17:32:28 - 19-Sep-25 |
| Sell* | 5 | $13.57 | Ordinary |
17:32:28 - 19-Sep-25 |
| Sell* | 58 | $13.56 | Ordinary |
17:11:44 - 19-Sep-25 |
| Sell* | 295 | $13.55 | Ordinary |
17:05:42 - 19-Sep-25 |
| Sell* | 387 | $13.55 | Ordinary |
17:01:36 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Ordinary |
17:00:37 - 19-Sep-25 |
| Buy* | 2 | $13.56 | Ordinary |
17:00:37 - 19-Sep-25 |
| Buy* | 2 | $13.56 | Ordinary |
17:00:37 - 19-Sep-25 |
| Sell* | 55 | $13.55 | Ordinary |
17:00:37 - 19-Sep-25 |
| Sell* | 9 | $13.56 | Ordinary |
17:00:37 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Ordinary |
17:00:37 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Ordinary |
17:00:21 - 19-Sep-25 |
| Sell* | 30 | $13.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 1,000 | $13.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1,500 | $13.55 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 250 | $13.55 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 6 | $13.55 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 400 | $13.55 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 25 | $13.55 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 30 | $13.56 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 29 | $13.56 | Ordinary |
16:21:42 - 19-Sep-25 |
| Unknown* | 8 | $13.625 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 8 | $13.625 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 40 | $13.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 93 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 13 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $13.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,200 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 141 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 93 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7,300 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 9 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 28 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 800 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 300 | $13.655 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $13.635 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $13.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 60 | $13.635 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $13.635 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $13.635 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 75 | $13.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 458 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 90 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 209 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 66 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 162 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 80 | $13.615 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 520 | $13.615 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $13.615 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 13 | $13.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 184 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 359 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 457 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 153 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 579 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 159 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 40 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 677 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 315 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 216 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 269 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 120 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 40 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 57 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 318 | $13.605 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 790 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 78 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 96 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 286 | $13.585 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 457 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 57 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 130 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 15 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 40 | $13.59 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 6 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 186 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 800 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 120 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 6 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 8 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 96 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 184 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 94 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 40 | $13.585 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 141 | $13.585 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 459 | $13.585 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 271 | $13.585 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 97 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 550 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 293 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 157 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 443 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 50 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 500 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 307 | $13.575 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 218 | $13.575 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 75 | $13.58 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 500 | $13.575 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 318 | $13.575 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 300 | $13.565 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 106 | $13.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 108 | $13.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 786 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 45 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $13.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 108 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 192 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 423 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 111 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 157 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 43 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 135 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 65 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 150 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 649 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 600 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 1,100 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 429 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 98 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 798 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 243 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 600 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 86 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 150 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 48 | $13.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 152 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 300 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 40 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $13.59 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 87 | $13.59 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 7 | $13.585 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 58 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 193 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1,000 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 31 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 85 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 588 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 56 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 78 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 361 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 273 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 341 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 459 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1,439 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 318 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 47 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 318 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 1,000 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 118 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 213 | $13.59 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 50 | $13.585 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 97 | $13.59 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 550 | $13.585 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 240 | $13.59 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 400 | $13.59 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 600 | $13.585 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 575 | $13.58 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 38 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 62 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1,703 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 97 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1,800 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 204 | $13.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 528 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 154 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 146 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 104 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2,312 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 40 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 318 | $13.595 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 310 | $13.595 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 90 | $13.595 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 16 | $13.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 11 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 102 | $13.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 600 | $13.61 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $13.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 200 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 50 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 11 | $13.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 391 | $13.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 500 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $13.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $13.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 297 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 140 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $13.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $13.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 230 | $13.635 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 312 | $13.635 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $13.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $13.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 109 | $13.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,123 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 93 | $13.69 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 110 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 98 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 304 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 78 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 22 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 60 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 49 | $13.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 2 | $13.675 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 4 | $13.675 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 600 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 700 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1,000 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 95 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 150 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 60 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 57 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 93 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1,500 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 62 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 57 | $13.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 43 | $13.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 181 | $13.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 61 | $13.67 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 400 | $13.66 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 400 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 21 | $13.655 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 2 | $13.655 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 57 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 800 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 35 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 800 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 29 | $13.66 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 65 | $13.66 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 35 | $13.66 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 73 | $13.67 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 19 | $13.67 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 800 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 800 | $13.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $13.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 32 | $13.66 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 768 | $13.66 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 27 | $13.66 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 15 | $13.66 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 400 | $13.665 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 74 | $13.67 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 26 | $13.67 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 74 | $13.67 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 97 | $13.67 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 62 | $13.66 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 38 | $13.66 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 84 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 26 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 65 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 35 | $13.66 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 40 | $13.66 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 60 | $13.66 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $13.66 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 128 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 318 | $13.645 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 13 | $13.65 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 87 | $13.65 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 10 | $13.705 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 18 | $13.705 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 33 | $13.705 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 20 | $13.705 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 350 | $13.71 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 200 | $13.71 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 215 | $13.705 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 53 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 36 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 80 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 57 | $13.72 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 11 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 40 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 120 | $13.72 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $13.735 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 405 | $13.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 40 | $13.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 455 | $13.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 80 | $13.72 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 80 | $13.725 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 20 | $13.73 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 164 | $13.73 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 280 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 318 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 168 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 182 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 102 | $13.735 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 486 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 286 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 104 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 11 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 352 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 283 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 111 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 511 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 102 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 700 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 47 | $13.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 28 | $13.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 44 | $13.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 24 | $13.75 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 73 | $13.74 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 198 | $13.73 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 55 | $13.725 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 41 | $13.725 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 459 | $13.725 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 30 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 169 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 318 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 93 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 84 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 266 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 190 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 141 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 459 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 93 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 238 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 472 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 918 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 500 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 500 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 108 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 18 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 234 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 489 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 342 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 500 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 4 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 35 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 600 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 60 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 37 | $13.725 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $13.725 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 500 | $13.725 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 9 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1,000 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 1 | $13.735 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 33 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 67 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 918 | $13.745 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 41 | $13.745 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 459 | $13.745 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 280 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 99 | $13.745 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 381 | $13.75 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 31 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 80 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 120 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 12 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 28 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 2 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 20 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 4 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 4 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 4 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 4 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 80 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 20 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 19 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 7 | $13.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 105 | $13.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 92 | $13.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 500 | $13.74 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 80 | $13.74 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 65 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 20 | $13.755 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 20 | $13.755 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 3 | $13.75 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 80 | $13.75 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $13.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 31 | $13.72 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 12 | $13.71 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 40 | $13.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 103 | $13.695 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 451 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 60 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 290 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 229 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 4 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 133 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 918 | $13.705 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 96 | $13.70 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 14 | $13.69 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 42 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 12 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 60 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 55 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 4,400 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 60 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 318 | $13.705 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 69 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 70 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 70 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 18 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 9 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 28 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 21 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 169 | $13.71 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 17 | $13.70 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 83 | $13.70 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 225 | $13.69 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 75 | $13.69 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 4 | $13.695 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 196 | $13.695 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 4 | $13.695 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 109 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 74 | $13.68 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 23 | $13.69 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 60 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 20 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 2 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 40 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 40 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 160 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 526 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 44 | $13.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 12 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 36 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 64 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 112 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 186 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 114 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3,000 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 95 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 98 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 252 | $13.675 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 918 | $13.675 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 918 | $13.675 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 459 | $13.675 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 5,500 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 20 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 4 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 60 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 40 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 40 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 7 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 7 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 2 | $13.695 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 8 | $13.70 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 198 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 61 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 39 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 190 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 140 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 260 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 210 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 314 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 400 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 140 | $13.695 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 350 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 3,005 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2,500 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 395 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1,000 | $13.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 40 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 20 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 40 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 56 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1,600 | $13.71 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 1,400 | $13.71 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 400 | $13.705 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 60 | $13.705 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 17 | $13.71 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 118 | $13.755 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 143 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 40 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 60 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 21 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 600 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1,300 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 80 | $13.77 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 74 | $13.75 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 26 | $13.745 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 252 | $13.745 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 74 | $13.735 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 35 | $13.73 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 135 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 65 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 96 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 194 | $13.715 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 114 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 232 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 93 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 586 | $13.715 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 242 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 586 | $13.715 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 112 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 128 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 64 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 40 | $13.73 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 148 | $13.725 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 252 | $13.725 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 60 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 60 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 29 | $13.725 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 130 | $13.725 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 700 | $13.71 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 82 | $13.71 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 356 | $13.71 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 14 | $13.69 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 185 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 7 | $13.68 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 2 | $13.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 174 | $13.68 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 2 | $13.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 20 | $13.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 20 | $13.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 40 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 40 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 14 | $13.69 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 11 | $13.69 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 26 | $13.69 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 221 | $13.67 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 252 | $13.675 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 18 | $13.67 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 42 | $13.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 28 | $13.66 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 8 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 252 | $13.675 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 80 | $13.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 300 | $13.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 19 | $13.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 2 | $13.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 40 | $13.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 40 | $13.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 3 | $13.705 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 122 | $13.705 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 90 | $13.70 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 300 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1,000 | $13.69 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 6 | $13.68 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 21 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 15 | $13.65 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 15 | $13.65 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 118 | $13.645 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 586 | $13.645 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 38 | $13.63 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 252 | $13.635 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 19 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 107 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 96 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 89 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 80 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 162 | $13.65 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 14 | $13.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 15 | $13.65 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 14 | $13.645 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 586 | $13.645 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 97 | $13.64 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 82 | $13.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 193 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 207 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 400 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 586 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 400 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 586 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 400 | $13.625 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 252 | $13.625 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 215 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 158 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 66 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 160 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 66 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 54 | $13.62 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 95 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 24 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 76 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 60 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 40 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 146 | $13.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 5 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 95 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 42 | $13.62 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $13.615 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 70 | $13.615 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 500 | $13.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 252 | $13.615 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 300 | $13.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $13.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $13.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 70 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 23 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 43 | $13.62 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 266 | $13.625 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 60 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 25 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 57 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 43 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 160 | $13.645 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 400 | $13.645 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 55 | $13.65 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 13 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 181 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 181 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 219 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 219 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 586 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 293 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 586 | $13.655 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 28 | $13.655 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 586 | $13.655 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 586 | $13.655 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 3 | $13.665 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 208 | $13.665 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 65 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 131 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 161 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 35 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 30 | $13.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 60 | $13.69 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 300 | $13.69 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 15 | $13.69 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 192 | $13.69 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 20 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 16 | $13.74 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 35 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 291 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 101 | $13.735 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 407 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 24 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 293 | $13.735 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 27 | $13.73 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 142 | $13.73 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 58 | $13.73 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1,900 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 27 | $13.76 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 63 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 37 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 159 | $13.765 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 6 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 50 | $13.77 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 8 | $13.775 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 29 | $13.77 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 23 | $13.77 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 77 | $13.77 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 23 | $13.77 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 615 | $13.77 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 685 | $13.77 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 18 | $13.77 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 65 | $13.76 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 38 | $13.76 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 16 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 204 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 37 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 242 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 52 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 263 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 263 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 299 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 54 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 226 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 149 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 193 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 65 | $13.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 149 | $13.745 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 23 | $13.74 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 16 | $13.74 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 89 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 49 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $13.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $13.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 126 | $13.715 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 30 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 40 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 22 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 250 | $13.725 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 150 | $13.725 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 60 | $13.73 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 16 | $13.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 18 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 8 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 19 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 27 | $13.72 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 13 | $13.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 58 | $13.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 28 | $13.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 500 | $13.71 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 90 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 410 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 13 | $13.69 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 12 | $13.69 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 88 | $13.69 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 19 | $13.68 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 89 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 400 | $13.675 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 550 | $13.675 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 300 | $13.67 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 2 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 17 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 79 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 21 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 60 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 50 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 32 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 150 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 76 | $13.66 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 163 | $13.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 22 | $13.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 78 | $13.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 22 | $13.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 293 | $13.685 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 293 | $13.685 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 293 | $13.685 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 74 | $13.685 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 400 | $13.685 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 126 | $13.685 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 68 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 998 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 30 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 17 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 23 | $13.67 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 28 | $13.67 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 24 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 400 | $13.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 293 | $13.665 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 293 | $13.665 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 293 | $13.665 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 293 | $13.665 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 51 | $13.66 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 39 | $13.66 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 12 | $13.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 36 | $13.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $13.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $13.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 55 | $13.655 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 293 | $13.655 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 16 | $13.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 21 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 79 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 193 | $13.675 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 213 | $13.675 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 2 | $13.675 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 16 | $13.67 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 28 | $13.67 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 7 | $13.66 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 21 | $13.66 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 179 | $13.66 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 24 | $13.66 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 9 | $13.655 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 12 | $13.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 11 | $13.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 184 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 221 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 83 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 196 | $13.65 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 18 | $13.65 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 17 | $13.65 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 28 | $13.65 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 120 | $13.65 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 24 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 300 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 6,800 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 18 | $13.68 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 98 | $13.68 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 75 | $13.68 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 550 | $13.665 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 400 | $13.665 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 126 | $13.665 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 110 | $13.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 114 | $13.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 13 | $13.64 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 231 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 40 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2,500 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 21 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 8 | $13.64 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 2 | $13.64 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 42 | $13.63 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 700 | $13.63 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 125 | $13.625 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 7 | $13.625 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 400 | $13.625 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 40 | $13.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 26 | $13.64 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 70 | $13.64 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 60 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 335 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 35 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 167 | $13.65 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 3,000 | $13.66 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 334 | $13.655 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 126 | $13.655 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 293 | $13.655 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 88 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 293 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 107 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 228 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 23 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 115 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 67 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 43 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 142 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 80 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 218 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 35 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 52 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 126 | $13.625 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 98 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 111 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 156 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 77 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 50 | $13.62 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 78 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 81 | $13.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 53 | $13.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 28 | $13.62 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 28 | $13.62 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 78 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 22 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 171 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 25 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 83 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 17 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 14 | $13.63 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 27 | $13.63 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 293 | $13.625 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 14 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 54 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 27 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 41 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 32 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 81 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 50 | $13.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 6 | $13.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 59 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 24 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 21 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 58 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 42 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 42 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 69 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 17 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 110 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 61 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 41 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 71 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 105 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 400 | $13.635 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 36 | $13.64 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 37 | $13.655 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 63 | $13.655 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 74 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 10 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 30 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 8,500 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 4 | $13.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 293 | $13.665 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 29 | $13.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 240 | $13.67 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 1 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 4 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 8 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 28 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 72 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 28 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 80 | $13.68 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 53 | $13.69 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 293 | $13.685 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 74 | $13.68 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 51 | $13.68 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 24 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 26 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 126 | $13.685 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 60 | $13.685 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 126 | $13.685 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 24 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 124 | $13.685 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 7 | $13.685 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 293 | $13.685 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 77 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 23 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 37 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 300 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 72 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 114 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 114 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 338 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 362 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 36 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 550 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 114 | $13.675 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 7 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 400 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 150 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 150 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 7 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 150 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 125 | $13.67 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 300 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 50 | $13.67 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 40 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 110 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 150 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.665 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 12 | $13.61 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 15 | $13.61 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 38 | $13.61 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 107 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 166 | $13.62 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 94 | $13.62 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 29 | $13.61 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 15 | $13.61 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 19 | $13.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 20 | $13.61 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 39 | $13.61 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 22 | $13.61 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 40 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 2 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 2 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 2 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 18 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 82 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 21 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 21 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 12 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 24 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 29 | $13.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 11 | $13.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 81 | $13.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 19 | $13.61 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 550 | $13.605 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 550 | $13.605 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 90 | $13.60 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 49 | $13.60 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 50 | $13.59 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 16 | $13.59 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 67 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 33 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 89 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 20 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 20 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 40 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 60 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 66 | $13.59 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 11 | $13.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 39 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 61 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 31 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1,000 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 80 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 28 | $13.605 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 125 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 140 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 8 | $13.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 10 | $13.615 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 597 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 143 | $13.625 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 50 | $13.63 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 50 | $13.63 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 279 | $13.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 721 | $13.63 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 300 | $13.625 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 28 | $13.62 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 293 | $13.615 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 293 | $13.605 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 9 | $13.605 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 28 | $13.61 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 5,500 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 30 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 90 | $13.63 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 800 | $13.63 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 170 | $13.63 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 59 | $13.63 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 16 | $13.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 19 | $13.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 13 | $13.62 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 20 | $13.62 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 10 | $13.62 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 13 | $13.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 14 | $13.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 13 | $13.61 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 41 | $13.60 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 41 | $13.60 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 21 | $13.60 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 78 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 22 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 78 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 3,800 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 89 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 53 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 16 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 80 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 97 | $13.59 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 3 | $13.59 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 17 | $13.59 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 76 | $13.58 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 60 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 21 | $13.62 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 81 | $13.63 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 17 | $13.63 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 102 | $13.62 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 126 | $13.615 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 400 | $13.62 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1,513 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 30 | $13.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 180 | $13.61 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 20 | $13.61 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 16 | $13.61 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 4 | $13.61 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 600 | $13.61 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 452 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 37 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 31 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 143 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 58 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 108 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 58 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 30 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 22 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 64 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 167 | $13.60 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 39 | $13.595 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 82 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 64 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 142 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 57 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 57 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 250 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 250 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 250 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 198 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 186 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 700 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 646 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 43 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 106 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 41 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 38 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 36 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 900 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 14 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 67 | $13.605 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 272 | $13.605 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 932 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 18 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 28 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 400 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 700 | $13.605 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 700 | $13.605 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 145 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 76 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 151 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 128 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 57 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 86 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 248 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 57 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 126 | $13.615 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 151 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 128 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 14 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 60 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 145 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 76 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 27 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 124 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 126 | $13.605 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 250 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 69 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 60 | $13.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 92 | $13.62 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 97 | $13.62 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 950 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 72 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 53 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 125 | $13.63 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 7 | $13.635 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 25 | $13.63 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 28 | $13.635 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 293 | $13.635 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 75 | $13.63 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 61 | $13.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 60 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 22 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 511 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 700 | $13.65 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 12 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 31 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 37 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 19 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 60 | $13.67 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 41 | $13.67 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 126 | $13.675 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 90 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 97 | $13.675 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 16 | $13.68 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 80 | $13.675 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Unknown* | 25 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 300 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 126 | $13.685 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 40 | $13.69 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 26 | $13.69 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 75 | $13.70 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 293 | $13.705 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 126 | $13.705 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 226 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 2 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 176 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 4 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 120 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 72 | $13.675 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 300 | $13.675 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 75 | $13.68 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 125 | $13.67 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 43 | $13.67 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 60 | $13.67 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 95 | $13.665 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 42 | $13.67 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 81 | $13.67 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 126 | $13.675 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 75 | $13.67 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 2 | $13.675 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 10 | $13.665 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 293 | $13.675 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 4 | $13.68 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 12 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 233 | $13.69 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 80 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 15 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 75 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 75 | $13.70 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 62 | $13.69 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 21 | $13.70 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 60 | $13.70 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 16 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 126 | $13.695 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 293 | $13.695 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 86 | $13.69 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 14 | $13.69 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 33 | $13.69 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 94 | $13.68 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 249 | $13.665 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 94 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 3,000 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 330 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 4,600 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 13 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 13 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 21 | $13.815 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 22 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 13 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 126 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 391 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 50 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 169 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1,500 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1,500 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 81 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1,757 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 543 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 30 | $13.825 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 46 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 52 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 2 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 43 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 300 | $13.83 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 8 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 33 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 7 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 25 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 55 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 45 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 57 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 129 | $13.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 124 | $13.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 25 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 50 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 4 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 40 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 126 | $13.895 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 126 | $13.915 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 20 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 60 | $13.92 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 56 | $13.91 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 33 | $13.91 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 67 | $13.905 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 8 | $13.90 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 30 | $13.89 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 300 | $13.89 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 150 | $13.90 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 4 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 27 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 161 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 41 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 89 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 391 | $13.885 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 68 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 30 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 4 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 52 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 48 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 6 | $13.89 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 249 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 164 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 68 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 68 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 39 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 12 | $13.90 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 10 | $13.895 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 40 | $13.90 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 80 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 227 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 73 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 220 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 22 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 26 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 26 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 26 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 391 | $13.925 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 70 | $13.92 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1,800 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 60 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 28 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 2 | $13.93 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 31 | $13.93 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 11 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 103 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 34 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 391 | $13.925 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 113 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 36 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 391 | $13.925 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 72 | $13.93 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 27 | $13.93 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 20 | $13.93 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 60 | $13.94 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 27 | $13.94 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 6 | $13.94 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 1,426 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 20 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 118 | $13.915 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 75 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 400 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 110 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 700 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 120 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 62 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 123 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 59 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 161 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 238 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 134 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 73 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 244 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 75 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 142 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 36 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 30 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 34 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 6 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 2,500 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 300 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 260 | $13.925 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 40 | $13.92 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 14 | $13.93 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 61 | $13.93 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 35 | $13.93 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 12 | $13.93 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 12 | $13.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 10 | $13.945 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 7 | $13.94 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 126 | $13.955 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 174 | $13.955 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 126 | $13.955 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 126 | $13.955 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 300 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 20 | $13.96 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 64 | $13.965 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 2 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 5 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 300 | $13.985 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 300 | $13.985 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 300 | $13.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 80 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 500 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 8 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 126 | $13.985 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 300 | $13.985 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 126 | $13.985 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 300 | $13.985 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 42 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 16 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 110 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 22 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 104 | $13.985 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 21 | $13.99 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 260 | $13.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 236 | $13.975 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 64 | $13.975 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 10 | $13.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 90 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 86 | $13.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 114 | $13.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 21 | $13.97 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 6 | $13.99 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 97 | $13.975 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 3 | $13.975 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 51 | $13.97 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 22 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 28 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 391 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2,109 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 50 | $13.98 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 391 | $13.985 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 64 | $13.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 12 | $13.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 10 | $13.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 120 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 15 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 400 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 84 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 14 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 96 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 86 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 25 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 60 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 60 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 40 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 250 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 235 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 200 | $14.015 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 682 | $14.01 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 18 | $14.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 126 | $14.005 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 300 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 309 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 218 | $14.005 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 300 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 157 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 43 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 391 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 182 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 27 | $14.00 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 391 | $13.995 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 15 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 80 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 9 | $14.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 51 | $14.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 169 | $14.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 30 | $14.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 600 | $14.01 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 919 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 1,463 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 802 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 60 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 9 | $14.00 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 191 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 17 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 109 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 291 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 137 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 563 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 902 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1,098 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1,463 | $14.005 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 60 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 500 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 240 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 20 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 32 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 140 | $13.99 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 120 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 240 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 460 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 20 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 400 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 371 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 79 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 171 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 300 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 400 | $13.995 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 38 | $14.00 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 62 | $14.00 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 60 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 130 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 182 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 113 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 268 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 173 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 265 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 112 | $13.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 25 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 126 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 209 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 391 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 700 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 29 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 71 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 400 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 400 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 15 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 116 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 150 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 16 | $14.01 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 459 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 2,944 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1,200 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 43 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 600 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 31 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1,252 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 179 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 17,700 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 75 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 78 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1,100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 2,600 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 900 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1,250 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 200 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 1,000 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 150 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 230 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 61 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 11 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 6 | $13.99 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 391 | $13.985 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 550 | $13.985 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 300 | $13.985 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 345 | $13.98 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 550 | $13.975 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 150 | $13.975 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 550 | $13.975 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 15 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 15 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 31 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 20 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 28 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 1 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 12 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 79 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 4 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 50 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 1 | $13.985 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 99 | $13.99 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 300 | $13.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 21 | $13.99 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 3 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 8 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 10 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 396 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 400 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 104 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 20 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 40 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 70 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 170 | $13.995 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 5 | $13.995 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 90 | $13.99 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 93 | $13.99 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 125 | $13.99 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 149 | $13.975 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 194 | $13.975 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 51 | $13.975 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 106 | $13.975 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 311 | $13.975 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 311 | $13.975 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 43 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 800 | $13.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 117 | $13.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 283 | $13.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 1,200 | $13.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 13 | $13.97 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 18 | $13.97 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 300 | $13.965 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 10 | $13.965 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 5 | $13.965 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 88 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 82 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 657 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 75 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 28 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 72 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 43 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 53 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 60 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 21 | $13.99 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 295 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 76 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 76 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 84 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 48 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 27 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 74 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 99 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 700 | $13.995 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 300 | $13.995 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1,348 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 33 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 6 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 152 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 21 | $13.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 1 | $13.98 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 33 | $13.98 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 700 | $13.975 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 31 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 30 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 7 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 78 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2,300 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 110 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 380 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 7 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 28 | $13.97 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 138 | $13.965 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 400 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 22 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 38 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 28 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 3 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 43 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 90 | $13.975 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 57 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 400 | $13.97 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 94 | $13.975 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 109 | $13.975 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 291 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 9 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 9 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 3,500 | $13.98 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 2 | $13.985 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 398 | $13.985 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 2 | $13.985 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 92 | $13.985 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 108 | $13.985 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2,600 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2,900 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2,500 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 400 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 1,200 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 500 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 646 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 31 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 53 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 87 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 13 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 432 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 550 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 219 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 800 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 43 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 800 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 75 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 179 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 69 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 505 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 26 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 81 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 43 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 182 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 27 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 71 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 86 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 300 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 400 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 224 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 554 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 46 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 500 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 16 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 300 | $13.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 143 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1,016 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 81 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 13 | $13.965 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 42 | $13.965 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 32 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 523 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 66 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 87 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 13 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 85 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 85 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 85 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 85 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 89 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 27 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 300 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 82 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 18 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 143 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 30 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 81 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 69 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 71 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 114 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 131 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 71 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 60 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 60 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 25 | $13.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 140 | $13.95 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 511 | $13.95 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 35 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 208 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 278 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 51 | $13.95 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 376 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 278 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 700 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 700 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 887 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 71 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 71 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 223 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.95 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 658 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 900 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 235 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 1,249 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 800 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 162 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 552 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 63 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 24 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 26 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 98 | $13.95 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 26 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 443 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 74 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 300 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 70 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 77 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 610 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 82 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 700 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 99 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 121 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 75 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 146 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 78 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 76 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 47 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 90 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 30 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 160 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 58 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 225 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 19 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 700 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 48 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 24 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 225 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 75 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 151 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 311 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 25 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 55 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 245 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 75 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 700 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 83 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 83 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 83 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 700 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 24 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 200 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 60 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 93 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 393 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 186 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 63 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 37 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 311 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 170 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 102 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 155 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 74 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 62 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 138 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 41 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 97 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 74 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 27 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 237 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 63 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 11 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 49 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 151 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 70 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 44 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 437 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 6 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 2,618 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 374 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 900 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 118 | $13.945 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 118 | $13.945 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 249 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 56 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 500 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1,318 | $13.94 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 60 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 102 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 98 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 52 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 550 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 226 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 74 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 7 | $13.93 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 9 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 78 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 4 | $13.945 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 3 | $13.945 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 11 | $13.94 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 18 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 91 | $13.945 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 170 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 92 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 300 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 320 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 311 | $13.945 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 88 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 3,249 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 138 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 62 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 55 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 70 | $13.945 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 400 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 2,027 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 26 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 72 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 500 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 242 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 90 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 120 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 64 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 210 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 330 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 26 | $13.94 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 33 | $13.945 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 15 | $13.94 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1,000 | $13.94 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 62 | $13.93 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 40 | $13.93 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 14 | $13.92 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 299 | $13.905 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 23 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 97 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 108 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 360 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 2,200 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 95 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 13 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 162 | $13.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 28 | $13.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 175 | $13.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 53 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 49 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 120 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 211 | $13.895 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 51 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 145 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 150 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 26 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 28 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 27 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 72 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 3 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 82 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 70 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 30 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 30 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 110 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 500 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 192 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1,666 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 25 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 400 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 50 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 50 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 745 | $13.88 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 60 | $13.88 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 25 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 81 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 54 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 36 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 67 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 53 | $13.74 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 69 | $13.745 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 126 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 87 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 213 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 70 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 12 | $13.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 66 | $13.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 11 | $13.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 9 | $13.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 34 | $13.75 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 11 | $13.76 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 70 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 40 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 57 | $13.76 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 12 | $13.77 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 8 | $13.77 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 76 | $13.77 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 17 | $13.77 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 16 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 44 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 44 | $13.76 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 75 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 200 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 78 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 347 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 26 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 26 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 27 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 299 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 27 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 114 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 61 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 314 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 23 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 26 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 109 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 27 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 120 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 13 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 30 | $13.74 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 23 | $13.74 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 59 | $13.74 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 88 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 59 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 53 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 47 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 53 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 61 | $13.76 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 90 | $13.76 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 7 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 13 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 46 | $13.78 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 2 | $13.78 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 12 | $13.78 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 45 | $13.79 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 2 | $13.79 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 27 | $13.80 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 143 | $13.795 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 543 | $13.795 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 62 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 141 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 67 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 54 | $13.80 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 28 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 200 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 72 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 40 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 180 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 17 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 61 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 95 | $13.805 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 89 | $13.805 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 311 | $13.805 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 65 | $13.81 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 17 | $13.80 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 10 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 30 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 297 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 700 | $13.755 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 700 | $13.755 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 97 | $13.76 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 3 | $13.76 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 97 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 3 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 57 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 43 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 150 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 9 | $13.76 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 6 | $13.76 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 150 | $13.76 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 20 | $13.78 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 87 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 22 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 78 | $13.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 17 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 274 | $13.76 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 26 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 18 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 89 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 311 | $13.775 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 191 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 1 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 13 | $13.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 47 | $13.79 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 53 | $13.79 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 23 | $13.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 33 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 60 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 22 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 30 | $13.79 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 4 | $13.795 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 87 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 50 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 300 | $13.825 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 30 | $13.83 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 20 | $13.83 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 5 | $13.83 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1,792 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 27 | $13.825 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 300 | $13.815 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 800 | $13.83 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 25 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 20 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 68 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 44 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 500 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 800 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 311 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 300 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 7 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 311 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 300 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 300 | $13.825 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 200 | $13.81 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 25 | $13.81 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 29 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 46 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 13 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 84 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 35 | $13.80 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 45 | $13.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 40 | $13.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 13 | $13.79 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 311 | $13.795 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 43 | $13.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 57 | $13.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 24 | $13.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 40 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 33 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 15 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 80 | $13.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 45 | $13.785 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 17 | $13.79 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 13 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 72 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 285 | $13.77 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 81 | $13.77 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 19 | $13.77 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 60 | $13.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 99 | $13.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 22 | $13.76 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 42 | $13.84 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 25 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 3,500 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 183 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 8 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 40 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 38 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 34 | $13.845 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 47 | $13.825 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 164 | $13.825 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 147 | $13.825 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 13 | $13.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 18 | $13.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 15 | $13.835 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 267 | $13.835 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Unknown* | 311 | $13.835 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 650 | $13.84 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 22 | $13.84 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $13.84 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 2 | $13.825 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 27 | $13.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 270 | $13.825 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 60 | $13.83 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 151 | $13.825 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 20 | $13.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 450 | $13.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 13 | $13.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 13 | $13.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 600 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 60 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 20 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 4 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 76 | $13.84 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 101 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 101 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 111 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 129 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 2 | $13.83 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2,539 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 61 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 20 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 800 | $13.83 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 13 | $13.84 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 300 | $13.84 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 49 | $13.84 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 80 | $13.83 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 20 | $13.83 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 20 | $13.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 59 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 41 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 41 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 66 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 89 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 300 | $13.83 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 81 | $13.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 19 | $13.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 20 | $13.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 39 | $13.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 25 | $13.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 88 | $13.81 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 102 | $13.825 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 88 | $13.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 12 | $13.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 13 | $13.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 800 | $13.82 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 30 | $13.81 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 150 | $13.81 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 65 | $13.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 685 | $13.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1,065 | $13.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 74 | $13.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 74 | $13.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 311 | $13.785 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 228 | $13.78 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 59 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 14 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 357 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 2,914 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 14 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 86 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 18 | $13.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 400 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 500 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 50 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 30 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 289 | $13.795 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Unknown* | 311 | $13.795 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 33 | $13.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1,292 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 498 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 45 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 55 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 20 | $13.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 1 | $13.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 41 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 96 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 95 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 21 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1,810 | $13.76 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 90 | $13.76 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 190 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 20 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $13.775 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 157 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 3 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 16 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 234 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 25 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 58 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 56 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 25 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 69 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 69 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 51 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 49 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 31 | $13.79 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 40 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 40 | $13.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 27 | $13.79 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 50 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 60 | $13.81 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 22 | $13.81 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 94 | $13.82 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 109 | $13.815 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 39 | $13.83 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 1 | $13.835 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | $13.835 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 16 | $13.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 300 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 120 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 80 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 80 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 34 | $13.815 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 39 | $13.815 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 300 | $13.815 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 311 | $13.815 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 56 | $13.81 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 84 | $13.81 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 13 | $13.81 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 177 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 57 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 34 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 55 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 26 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 183 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 311 | $13.795 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 137 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 144 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 55 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 27 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 80 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 191 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 70 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 73 | $13.795 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 63 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 97 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 33 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 67 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 4 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 173 | $13.81 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $13.805 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 60 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 55 | $13.80 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 11 | $13.80 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1,656 | $13.79 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1,656 | $13.79 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 32 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 21 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 311 | $13.775 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 75 | $13.775 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 59 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 60 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 80 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 41 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 22 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 78 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 130 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 60 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 25 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 33 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 24 | $13.77 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 400 | $13.77 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 1,000 | $13.77 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 75 | $13.77 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 56 | $13.77 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 55 | $13.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 294 | $13.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 287 | $13.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 68 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 60 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 134 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 77 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 106 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 99 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 126 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 111 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 2 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 20 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 54 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 27 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 59 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 225 | $13.78 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 28 | $13.785 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 60 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 67 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 257 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 67 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 300 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 67 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 72 | $13.84 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 289 | $13.825 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 64 | $13.82 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 43 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 28 | $13.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 31 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 28 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 52 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 348 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 118 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 27 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 12 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 6 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 6 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 20 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 44 | $13.84 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 19 | $13.85 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 200 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 847 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 2,153 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 85 | $13.86 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 85 | $13.86 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 193 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 36 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 162 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 14 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 40 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 40 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 85 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 15 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 28 | $13.86 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 87 | $13.855 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 87 | $13.855 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 72 | $13.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 28 | $13.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 30 | $13.85 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 88 | $13.855 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 90 | $13.86 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 173 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 127 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 50 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 68 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 4 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 300 | $13.86 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 52 | $13.855 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 248 | $13.855 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1,962 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 72 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 86 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 8 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 569 | $13.85 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 126 | $13.85 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 74 | $13.85 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 26 | $13.85 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 12 | $13.84 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 248 | $13.835 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 66 | $13.84 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 28 | $13.84 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 172 | $13.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 4 | $13.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 13 | $13.84 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 99 | $13.84 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 50 | $13.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 60 | $13.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 12 | $13.85 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 337 | $13.85 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 63 | $13.85 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 60 | $13.85 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 29 | $13.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 25 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 120 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 30 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 70 | $13.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 78 | $13.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 2 | $13.85 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 12 | $13.85 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 8 | $13.85 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 80 | $13.85 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 43 | $13.86 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 600 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 8 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 37 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 13 | $13.85 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 80 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 50 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 250 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 300 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 300 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 66 | $13.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 248 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 300 | $13.845 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 33 | $13.83 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 28 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 60 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 72 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 70 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 238 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 75 | $13.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 102 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 9 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $13.815 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 950 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 67 | $13.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 225 | $13.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 25 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 13 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 10 | $13.775 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 45 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 700 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 248 | $13.755 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 55 | $13.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 12 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 20 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 9 | $13.71 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 217 | $13.72 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 40 | $13.72 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 35 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 17 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 20 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 40 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 13 | $13.73 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 187 | $13.73 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 13 | $13.73 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 3 | $13.75 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 20 | $13.75 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 65 | $13.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 40 | $13.74 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 4 | $13.74 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 700 | $13.75 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 221 | $13.745 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 248 | $13.745 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 88 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 40 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1,655 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6,045 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 46 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 700 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 13 | $13.76 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 87 | $13.76 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 114 | $13.75 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 54 | $13.77 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 46 | $13.77 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $13.77 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 2 | $13.77 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 12 | $13.76 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 60 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 4 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 64 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 36 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 37 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 63 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 37 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 34 | $13.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 32 | $13.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 34 | $13.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 12 | $13.77 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 9 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 208 | $13.765 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 248 | $13.765 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 10 | $13.76 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 399 | $13.75 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 18 | $13.71 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 25 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 96 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 150 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 600 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 148 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 148 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 148 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 148 | $13.715 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 14 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 96 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 11 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 78 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 148 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 20 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 12 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 30 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 19 | $13.725 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 13 | $13.73 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 14 | $13.74 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 212 | $13.73 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 40 | $13.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 600 | $13.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 97 | $13.74 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 18 | $13.65 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 700 | $13.65 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 22 | $13.65 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 61 | $13.65 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 17 | $13.65 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 80 | $13.65 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 6 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 406 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 630 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 289 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 700 | $13.66 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 150 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 700 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 700 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 240 | $13.67 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 162 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 17 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 227 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 50 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 50 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 50 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 19 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 700 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 7 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 182 | $13.70 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 197 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 116 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 80 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 126 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 215 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 62 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 73 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 63 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 15 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 197 | $13.70 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 14 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 189 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 11 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 40 | $13.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 46 | $13.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 31 | $13.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 55 | $13.705 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $13.715 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $13.715 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 63 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $13.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $13.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,200 | $13.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 94 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 700 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 147 | $13.64 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 13 | $13.65 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 486 | $13.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 114 | $13.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 83 | $13.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 28 | $13.65 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 126 | $13.64 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 600 | $13.64 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 93 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 96 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 52 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 48 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 104 | $13.635 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 248 | $13.625 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 248 | $13.625 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2,000 | $13.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 600 | $13.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 600 | $13.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 60 | $13.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 48 | $13.65 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 600 | $13.65 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 99 | $13.66 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 160 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 90 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 125 | $13.665 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 95 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 21 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 248 | $13.665 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 300 | $13.665 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 50 | $13.665 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 550 | $13.665 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 50 | $13.665 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 550 | $13.665 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 300 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 150 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 150 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 400 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 300 | $13.655 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 501 | $13.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 44 | $13.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 300 | $13.645 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 300 | $13.645 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 328 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 7 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 41 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 63 | $13.64 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 248 | $13.645 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 180 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 174 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 56 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 248 | $13.645 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 51 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 173 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 94 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 48 | $13.645 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 200 | $13.645 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 277 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 60 | $13.64 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 248 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 110 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 74 | $13.64 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 26 | $13.64 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 500 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 28 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 182 | $13.65 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 8 | $13.65 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 46 | $13.65 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 31 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 51 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 22 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 29 | $13.67 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 33 | $13.67 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 300 | $13.675 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 46 | $13.66 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 24 | $13.66 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 70 | $13.66 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 61 | $13.66 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 25 | $13.665 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 29 | $13.665 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 90 | $13.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 300 | $13.66 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 60 | $13.65 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 20 | $13.645 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 300 | $13.645 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 300 | $13.645 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 7 | $13.64 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 500 | $13.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 40 | $13.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 20 | $13.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 28 | $13.625 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 72 | $13.625 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 28 | $13.625 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 46 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 46 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 6 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 20 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 133 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 52 | $13.64 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 98 | $13.635 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 107 | $13.635 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 1,000 | $13.64 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 28 | $13.64 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 60 | $13.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 152 | $13.67 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 7 | $13.675 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 53 | $13.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 400 | $13.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 47 | $13.67 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 23 | $13.67 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 12 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 45 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 47 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 12 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 52 | $13.66 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 18 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 4 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 12 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 20 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 110 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 55 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 98 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 132 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 198 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 102 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 198 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 12 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 1 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 16 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 88 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 102 | $13.665 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 198 | $13.665 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 93 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 17 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 107 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 36 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 32 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 44 | $13.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 60 | $13.65 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 27 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 38 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 211 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 32 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 26 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 37 | $13.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 23 | $13.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 7 | $13.625 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 218 | $13.64 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 18 | $13.64 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 6 | $13.645 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 60 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 101 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 83 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 154 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 420 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 118 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 66 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 51 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 198 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 23 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 102 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 31 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 53 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 549 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 49 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 62 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 91 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 38 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 119 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 47 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 126 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 79 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 66 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 134 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 136 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1,000 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 58 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 65 | $13.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 500 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 152 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 77 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 26 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 253 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 297 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 3 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 446 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 83 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 62 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 26 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 207 | $13.635 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 122 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 116 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 18 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 136 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 83 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 110 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 52 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 198 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 600 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 310 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 300 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 121 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 115 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 500 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 83 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 50 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 160 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 198 | $13.625 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 103 | $13.625 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 2 | $13.625 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 60 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 70 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 550 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 180 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 492 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 58 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 198 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 69 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 77 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 180 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 22 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 120 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 90 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 103 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 510 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 60 | $13.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 198 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 600 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 30 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 16 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 28 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 56 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 198 | $13.665 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 300 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 83 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 47 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 4 | $13.675 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 23 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 6 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 47 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 47 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 14 | $13.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 77 | $13.89 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 23 | $13.89 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 11 | $13.89 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 30 | $13.87 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 16 | $13.87 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 55 | $13.86 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 23 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 54 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 76 | $13.87 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 13 | $13.87 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 76 | $13.88 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 18 | $13.87 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 123 | $13.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 77 | $13.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 40 | $13.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 29 | $13.865 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 49 | $13.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 14 | $13.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 300 | $13.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 168 | $13.90 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 323 | $13.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 200 | $13.89 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 300 | $13.89 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 56 | $13.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 63 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 28 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 47 | $13.93 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 53 | $13.93 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 20 | $13.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 75 | $13.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 135 | $13.94 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 27 | $13.94 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 500 | $13.94 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 204 | $13.94 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 53 | $13.94 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 75 | $13.955 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 51 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 13 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $13.935 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 45 | $13.93 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 2 | $13.94 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 12 | $13.94 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 300 | $13.96 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 7 | $13.96 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 2,450 | $13.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 19 | $13.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 1 | $13.90 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 3,317 | $13.90 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 35 | $13.88 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 32 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 90 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 178 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 201 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 90 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 316 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 73 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 52 | $13.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 33 | $13.875 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 30 | $13.88 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 4 | $13.88 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 85 | $13.88 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 52 | $13.89 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 300 | $13.89 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 224 | $13.90 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 175 | $13.89 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 75 | $13.89 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $13.875 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 49 | $13.87 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 30 | $13.87 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 83 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 17 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 48 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 75 | $13.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 4,900 | $13.83 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 78 | $13.83 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 11 | $13.81 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 9 | $13.795 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 300 | $13.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 198 | $13.805 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 7 | $13.80 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 3,400 | $13.80 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 39 | $13.795 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 48 | $13.79 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 53 | $13.79 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 14 | $13.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $13.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 800 | $13.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 50 | $13.775 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 274 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 26 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 60 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 52 | $13.76 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 149 | $13.78 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 149 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 51 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 22 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 78 | $13.78 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 400 | $13.765 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 1 | $13.78 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.785 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 29 | $13.78 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 50 | $13.79 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 4 | $13.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 11 | $13.76 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 180 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 48 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 75 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 48 | $13.75 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 52 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 48 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 48 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 295 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 75 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 48 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 29 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 41 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 209 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 95 | $13.74 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 62 | $13.74 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 57 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 66 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 200 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 209 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 2 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 5 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 82 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 19 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 53 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 153 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 126 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 104 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 36 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 245 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 55 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 153 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 47 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 146 | $13.735 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 152 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 127 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 198 | $13.735 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 57 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 15,000 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 45 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 59 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 198 | $13.735 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 140 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 63 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 55 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 155 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 260 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 500 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 42 | $13.75 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 60 | $13.76 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 52 | $13.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 2,389 | $13.75 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 343 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 171 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 46 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 164 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 210 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 33 | $13.76 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 48 | $13.76 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 190 | $13.755 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5,000 | $13.75 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 65 | $13.745 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 70 | $13.76 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 700 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 8 | $13.75 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 25 | $13.76 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 61 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 63 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 27 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 700 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 422 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 26 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1,000 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 258 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 26 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 32 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 47 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 184 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 54 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 176 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 47 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 61 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 64 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 176 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 193 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 2 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 139 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 198 | $13.755 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 198 | $13.755 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 22 | $13.76 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 49 | $13.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 39 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 164 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 47 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 80 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 198 | $13.755 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 64 | $13.76 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 10 | $13.765 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 62 | $13.77 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 198 | $13.765 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 150 | $13.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 53 | $13.74 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 37 | $13.74 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 19 | $13.74 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 14 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 104 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 346 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 211 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 63 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 25 | $13.74 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 75 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 47 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 700 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 1,000 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 130 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 44 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 66 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 120 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 6 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 40 | $13.745 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 260 | $13.745 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 115 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 85 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 5,000 | $13.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 41 | $13.735 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 47 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 84 | $13.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 22 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 150 | $13.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 800 | $13.755 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 6 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 400 | $13.765 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 19 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 6 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 115 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 85 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 3,815 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1,185 | $13.77 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 198 | $13.775 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $13.775 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 9,000 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 464 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 536 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 11 | $13.79 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1,500 | $13.79 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 203 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 57 | $13.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 600 | $13.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 400 | $13.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 81 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 138 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 862 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 138 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 165 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 835 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 165 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 600 | $13.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 8 | $13.785 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 198 | $13.795 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 40 | $13.80 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 2 | $13.805 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 198 | $13.805 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 15 | $13.81 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 10 | $13.815 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $13.815 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 11 | $13.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 37 | $13.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 225 | $13.83 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 38 | $13.84 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 34 | $13.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 46 | $13.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 98 | $13.845 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 85 | $13.84 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 12 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5,086 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1,914 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 38 | $13.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 10 | $13.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 190 | $13.88 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 25 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 20 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 16 | $13.90 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 60 | $13.90 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 75 | $13.90 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 10 | $13.90 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 65 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 45 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 420 | $13.885 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $13.885 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 60 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 60 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 75 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 28 | $13.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 75 | $13.92 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 60 | $13.92 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 26 | $13.92 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 6 | $13.93 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 7 | $13.93 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 75 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 184 | $13.95 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 226 | $13.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 192 | $13.96 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 292 | $13.96 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 20 | $13.955 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 49 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 51 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 49 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 26 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 209 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 46 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 56 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 3 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 116 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 75 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 75 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 71 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 46 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 198 | $13.945 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $13.96 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 36 | $13.97 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 131 | $13.975 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 160 | $13.975 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 5,000 | $13.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $13.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 50 | $13.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 47 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 20 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 36 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 28 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 60 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 34 | $13.97 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 28 | $13.98 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 17 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 475 | $14.005 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 75 | $14.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 500 | $14.005 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 250 | $14.01 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3,261 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 614 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5,357 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3,203 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 11,797 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 41 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 495 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 519 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 86 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 2,600 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 250 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1,540 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1,040 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1,260 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 301 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3,367 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 64 | $13.97 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 60 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 70 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 70 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 56 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 75 | $13.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 48 | $13.99 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 23 | $13.99 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 840 | $13.99 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 125 | $13.99 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 9 | $13.98 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $13.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $13.98 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 82 | $13.975 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 198 | $13.975 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 200 | $13.97 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 160 | $13.97 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 121 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 278 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 38 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 75 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 38 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 10 | $13.95 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 24 | $13.95 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 38 | $13.95 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 38 | $13.95 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 198 | $13.965 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 198 | $13.965 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 198 | $13.965 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 198 | $13.965 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 48 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 40 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 500 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 400 | $13.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 205 | $13.93 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 95 | $13.93 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 198 | $13.925 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 96 | $13.93 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 35 | $13.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 270 | $13.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 2 | $13.925 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 98 | $13.925 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 61 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 39 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 20 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 39 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 60 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 31 | $13.91 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 83 | $13.905 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 56 | $13.905 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 45 | $13.91 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 200 | $13.91 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 25 | $13.91 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 408 | $13.895 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 282 | $13.895 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 123 | $13.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 127 | $13.915 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 273 | $13.92 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 52 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 91 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 53 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 423 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 39 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 39 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 316 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 277 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 27 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 164 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 800 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 108 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 113 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 171 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 140 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 17 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 99 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 112 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 98 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 98 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 102 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 125 | $13.885 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 198 | $13.885 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 198 | $13.885 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 6 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 59 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 60 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 10 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 50 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 102 | $13.915 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 198 | $13.915 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 39 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 52 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 33 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 39 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 50 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 39 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 39 | $13.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 90 | $13.94 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 60 | $13.94 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 200 | $13.89 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 500 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 75 | $13.885 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 48 | $13.89 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 108 | $13.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 198 | $13.915 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 71 | $13.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 49 | $13.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 155 | $13.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 2 | $13.92 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 19 | $13.92 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 500 | $13.925 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 500 | $13.925 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 65 | $13.92 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 115 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 65 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 46 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 25 | $13.91 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 150 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 4 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 10 | $13.90 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 23 | $13.90 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 8 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 300 | $13.905 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 23 | $13.91 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 600 | $13.92 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 60 | $13.92 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 198 | $13.915 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 198 | $13.915 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 300 | $13.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 198 | $13.865 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 161 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 39 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 7 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 12 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 61 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 39 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 161 | $13.875 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 189 | $13.875 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 22 | $13.87 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 150 | $13.875 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 33 | $13.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 500 | $13.895 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 500 | $13.895 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 69 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 336 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 69 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 42 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 150 | $13.905 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 190 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 190 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 250 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 50 | $13.895 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 49 | $13.89 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 400 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 60 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 60 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 40 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 62 | $13.88 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 198 | $13.865 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 500 | $13.865 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 4,100 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 8 | $13.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 50 | $13.88 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 200 | $13.875 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 8,474 | $13.87 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 1,050 | $13.87 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 42 | $13.87 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 42 | $13.88 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 3,589 | $13.87 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 6,059 | $13.87 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1,006 | $13.87 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 198 | $13.865 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 292 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 57 | $13.855 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 43 | $13.855 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 242 | $13.86 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 117 | $13.87 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 198 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 198 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 198 | $13.875 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 97 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 60 | $13.86 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 19 | $13.86 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $13.86 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 35 | $13.86 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 198 | $13.825 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 98 | $13.835 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 69 | $13.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 31 | $13.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 69 | $13.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 31 | $13.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 22 | $13.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 78 | $13.86 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 245 | $13.865 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 420 | $13.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 513 | $13.865 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 300 | $13.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 33 | $13.88 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 200 | $13.88 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 192 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 94 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 60 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 200 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 61 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $13.85 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 173 | $13.85 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $13.855 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 50 | $13.855 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 181 | $13.855 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 150 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 50 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 50 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 75 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 45 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 62 | $13.84 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 119 | $13.84 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 66 | $13.84 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 53 | $13.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 124 | $13.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 55 | $13.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 45 | $13.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 27 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 44 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 124 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 44 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 28 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 130 | $13.855 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 36 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 24 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 44 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 400 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 44 | $13.855 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 124 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 47 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 47 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 20 | $13.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 5 | $13.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 60 | $13.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 3,500 | $13.84 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 165 | $13.85 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 45 | $13.85 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 450 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 550 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 200 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 3,700 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 39 | $13.87 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 60 | $13.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 12 | $13.87 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 60 | $13.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 26 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 800 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 39 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 88 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 261 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 86 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 71 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 76 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 60 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 19 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 415 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 98 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 540 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 46 | $13.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 550 | $13.74 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 550 | $13.74 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 105 | $13.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 195 | $13.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 330 | $13.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 76 | $13.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 154 | $13.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 16 | $13.72 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 47 | $13.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 49 | $13.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 196 | $13.71 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 60 | $13.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 40 | $13.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 38 | $13.74 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 72 | $13.74 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 50 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 19 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 65 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 48 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 37 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 89 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 2 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 29 | $13.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 200 | $13.705 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $13.705 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 200 | $13.705 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 200 | $13.705 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 40 | $13.71 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 52 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 90 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 90 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 51 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 231 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 49 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 66 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 36 | $13.705 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 122 | $13.705 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 280 | $13.71 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 324 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 212 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 52 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 49 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 120 | $13.70 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 52 | $13.71 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 65 | $13.71 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 24 | $13.71 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 31 | $13.705 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 169 | $13.705 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 79 | $13.71 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 81 | $13.71 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 390 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 247 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 101 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 101 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 24 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 210 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 52 | $13.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 51 | $13.72 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 51 | $13.71 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 76 | $13.71 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 52 | $13.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 52 | $13.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 52 | $13.71 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 57 | $13.70 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 38 | $13.69 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 116 | $13.69 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 55 | $13.69 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 287 | $13.70 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 40 | $13.71 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 531 | $13.71 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 275 | $13.71 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 28 | $13.71 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 18 | $13.71 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 24 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 176 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 52 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 7 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 83 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 137 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 70 | $13.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 53 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 75 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 119 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $13.695 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 21 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 53 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 47 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 53 | $13.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 31 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 36 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 54 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 138 | $13.695 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 33 | $13.695 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 62 | $13.695 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 34 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 27 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 61 | $13.69 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 620 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 35 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 89 | $13.73 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 75 | $13.72 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 99 | $13.72 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 14 | $13.71 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 59 | $13.71 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 58 | $13.72 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 113 | $13.72 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 34 | $13.715 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 75 | $13.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 83 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 59 | $13.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 11 | $13.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 234 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 40 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 276 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 163 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 37 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 181 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 131 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 398 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 425 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 62 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 62 | $13.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 119 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 70 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 61 | $13.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 25 | $13.70 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 14 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 306 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 60 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 306 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 60 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 58 | $13.68 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 89 | $13.68 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 152 | $13.68 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 73 | $13.68 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $13.685 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 158 | $13.685 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $13.685 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 114 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 85 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 17 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 194 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 50 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 174 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 113 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 75 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 303 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 40 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 60 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 167 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 17 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 50 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 400 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 25 | $13.71 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 87 | $13.70 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 43 | $13.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $13.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 360 | $13.705 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 74 | $13.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 250 | $13.71 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 250 | $13.71 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 62 | $13.71 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 300 | $13.72 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 36 | $13.715 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 56 | $13.715 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 28 | $13.72 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 240 | $13.73 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 24 | $13.73 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 6 | $13.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 6 | $13.745 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 98 | $13.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 68 | $13.77 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 50 | $13.77 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 111 | $13.795 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 64 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 193 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 75 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 69 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 300 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 69 | $13.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 194 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 53 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 147 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 69 | $13.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 158 | $13.795 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 78 | $13.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 24 | $13.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 33 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $13.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 70 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 183 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 158 | $13.745 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 13 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 145 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 85 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 73 | $13.76 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 29 | $13.75 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 73 | $13.76 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 82 | $13.76 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 25 | $13.765 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 74 | $13.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3,195 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3,805 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 24 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 76 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 47 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 90 | $13.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 102 | $13.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5,111 | $13.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 994 | $13.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 4 | $13.71 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 68 | $13.71 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 75 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 95 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 233 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 67 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 158 | $13.715 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 90 | $13.715 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 171 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 142 | $13.72 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 16 | $13.72 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 47 | $13.71 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 301 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 46 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 500 | $13.695 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 199 | $13.70 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 125 | $13.695 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 400 | $13.695 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 42 | $13.69 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 158 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 400 | $13.695 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 358 | $13.69 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 742 | $13.69 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 94 | $13.34 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 158 | $13.695 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 76 | $13.33 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 75 | $13.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 53 | $13.36 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 52 | $13.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 47 | $13.36 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 198 | $13.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 176 | $13.68 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 95 | $13.68 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 63 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 30 | $13.68 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 65 | $13.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 167 | $13.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 300 | $13.355 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 300 | $13.355 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 4,400 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 83 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 144 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 97 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 126 | $13.345 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 80 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 163 | $13.34 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 65 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 137 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 11 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 27 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 23 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 7,500 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 88 | $13.38 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 223 | $13.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 166 | $13.41 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 47 | $13.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 95 | $13.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 53 | $13.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 171 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 33 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 600 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 229 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 126 | $13.435 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 84 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 95 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 106 | $13.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 1,359 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 106 | $13.39 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1,000 | $13.64 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 99 | $13.43 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 158 | $13.635 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 800 | $13.45 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 142 | $13.635 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $13.445 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 158 | $13.635 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 75 | $13.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 20 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 128 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $13.625 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 90 | $13.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 28 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 158 | $13.62 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 40 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 30 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 500 | $13.635 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 30 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 400 | $13.635 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 27 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 98 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 95 | $13.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 12 | $13.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 238 | $13.47 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 102 | $13.47 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 88 | $13.45 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 800 | $13.63 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 64 | $13.63 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 3,912 | $13.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1,088 | $13.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 32 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 24 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2,000 | $13.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 41 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 55 | $13.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 300 | $13.385 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 300 | $13.385 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 126 | $13.595 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 200 | $13.385 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 200 | $13.385 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 200 | $13.385 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 821 | $13.60 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 200 | $13.385 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 279 | $13.60 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 349 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 142 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 157 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 143 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 150 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 400 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 349 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 32 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 141 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 97 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 492 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 143 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 45 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 179 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 36 | $13.59 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 126 | $13.355 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 126 | $13.355 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 162 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 82 | $13.585 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 21 | $13.58 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 250 | $13.58 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 216 | $13.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 126 | $13.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 163 | $13.41 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 132 | $13.41 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 44 | $13.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 296 | $13.58 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 75 | $13.43 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 225 | $13.435 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 64 | $13.57 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 75 | $13.435 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 69 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 74 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 8 | $13.40 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1,300 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 109 | $13.26 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 109 | $13.26 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 29 | $13.55 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 258 | $13.23 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 49 | $13.23 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 57 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 13 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 300 | $13.21 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 60 | $13.55 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 135 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 37 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 75 | $13.54 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 164 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 159 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 31 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 91 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 9 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 109 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 60 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 40 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 800 | $13.21 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 400 | $13.545 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 300 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 81 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 300 | $13.21 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 50 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 11 | $13.54 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1,800 | $13.27 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 550 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 34 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 57 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 81 | $13.54 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 300 | $13.26 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1,129 | $13.26 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 173 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 650 | $13.52 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 150 | $13.51 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 42 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 86 | $13.51 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 500 | $13.505 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 181 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 175 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 99 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 101 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 450 | $13.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 85 | $13.50 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 550 | $13.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 88 | $13.245 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 177 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 17 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 23 | $13.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 344 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 35 | $13.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 51 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 49 | $13.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 39 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 35 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $13.49 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 71 | $13.49 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $13.215 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 24 | $13.49 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $13.215 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 48 | $13.49 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 154 | $13.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 65 | $13.49 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 149 | $13.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 52 | $13.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 24 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 306 | $13.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 24 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 70 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $13.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 31 | $13.465 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 126 | $13.465 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 126 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 74 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 463 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 132 | $13.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 40 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 88 | $13.27 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 126 | $13.465 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 169 | $13.355 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 24 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 33 | $13.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 24 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 12 | $13.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 400 | $13.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 300 | $13.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $13.45 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 70 | $13.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $13.43 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 126 | $13.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 52 | $13.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 105 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 105 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 18 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 105 | $13.425 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 282 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 200 | $13.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 815 | $13.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 28 | $13.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 36 | $13.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 95 | $13.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 35 | $13.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 64 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 38 | $13.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 22 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $13.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 183 | $13.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 76 | $13.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 67 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $13.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 124 | $13.435 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 26 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $13.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $13.325 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $13.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 300 | $13.35 | Ordinary |
09:28:56 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
09:28:51 - 19-Sep-25 |
| Buy* | 50 | $13.36 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 24 | $13.36 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 60 | $13.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $13.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $13.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 30 | $13.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 35 | $13.22 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 65 | $13.22 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 10 | $13.22 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 25 | $13.22 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 2 | $13.22 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 40 | $13.23 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 99 | $13.22 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 25 | $13.22 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 10 | $13.21 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 25 | $13.23 | Ordinary |
09:25:20 - 19-Sep-25 |
| Unknown* | 1 | $13.21 | Ordinary |
09:25:03 - 19-Sep-25 |
| Unknown* | 38 | $13.21 | Ordinary |
09:25:03 - 19-Sep-25 |
| Unknown* | 53 | $13.21 | Ordinary |
09:25:03 - 19-Sep-25 |
| Unknown* | 142 | $13.21 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 24 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:24:57 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:24:57 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:24:57 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:24:57 - 19-Sep-25 |
| Sell* | 36 | $13.20 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 64 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Sell* | 36 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Sell* | 64 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Buy* | 82 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Buy* | 36 | $13.20 | Ordinary |
09:24:21 - 19-Sep-25 |
| Sell* | 143 | $13.20 | Ordinary |
09:23:25 - 19-Sep-25 |
| Sell* | 71 | $13.20 | Ordinary |
09:23:23 - 19-Sep-25 |
| Sell* | 71 | $13.20 | Ordinary |
09:23:23 - 19-Sep-25 |
| Sell* | 22 | $13.20 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 6 | $13.20 | Ordinary |
09:23:21 - 19-Sep-25 |
| Buy* | 38 | $13.21 | Ordinary |
09:22:34 - 19-Sep-25 |
| Buy* | 30 | $13.21 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 34 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 82 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 81 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
09:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 11 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 99 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Unknown* | 37 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
09:11:12 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
09:11:12 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
09:11:12 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 58 | $13.17 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 1,446 | $13.17 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 274 | $13.17 | Ordinary |
09:11:11 - 19-Sep-25 |
| Sell* | 20 | $13.16 | Ordinary |
09:05:24 - 19-Sep-25 |
| Sell* | 20 | $13.16 | Ordinary |
09:05:24 - 19-Sep-25 |
| Unknown* | 38 | $13.16 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 85 | $13.15 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 56 | $13.15 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 71 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 15 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 29 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 91 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 9 | $13.15 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 33 | $13.15 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 600 | $13.15 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:00:57 - 19-Sep-25 |
| Sell* | 6 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 87 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 5 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 93 | $13.16 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:55:42 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:54:32 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 88 | $13.15 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Ordinary |
08:48:44 - 19-Sep-25 |
| Sell* | 5 | $13.14 | Ordinary |
08:46:27 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 7 | $13.15 | Ordinary |
08:45:03 - 19-Sep-25 |
| Buy* | 11 | $13.15 | Ordinary |
08:45:03 - 19-Sep-25 |
| Buy* | 37 | $13.15 | Ordinary |
08:45:03 - 19-Sep-25 |
| Buy* | 156 | $13.15 | Ordinary |
08:45:03 - 19-Sep-25 |
| Buy* | 7 | $13.15 | Ordinary |
08:45:03 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 74 | $13.14 | Ordinary |
08:44:24 - 19-Sep-25 |
| Unknown* | 37 | $13.14 | Ordinary |
08:43:51 - 19-Sep-25 |
| Unknown* | 37 | $13.14 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 8 | $13.14 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 5 | $13.14 | Ordinary |
08:43:33 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Ordinary |
08:42:04 - 19-Sep-25 |
| Buy* | 73 | $13.14 | Ordinary |
08:41:07 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:41:07 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:41:07 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:41:07 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:40:37 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:39:21 - 19-Sep-25 |
| Buy* | 41 | $13.12 | Ordinary |
08:39:21 - 19-Sep-25 |
| Buy* | 37 | $13.12 | Ordinary |
08:39:21 - 19-Sep-25 |
| Buy* | 37 | $13.12 | Ordinary |
08:39:21 - 19-Sep-25 |
| Buy* | 10 | $13.12 | Ordinary |
08:39:18 - 19-Sep-25 |
| Buy* | 900 | $13.12 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 38 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 41 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 69 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 31 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:38:47 - 19-Sep-25 |
| Sell* | 60 | $13.12 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Ordinary |
08:38:23 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 41 | $13.11 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 59 | $13.11 | Ordinary |
08:38:23 - 19-Sep-25 |
| Buy* | 29 | $13.11 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 29 | $13.11 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Ordinary |
08:37:10 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:37:07 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Ordinary |
08:35:48 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Ordinary |
08:35:48 - 19-Sep-25 |
| Sell* | 1 | $13.11 | Ordinary |
08:35:20 - 19-Sep-25 |
| Sell* | 25 | $13.12 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:34:50 - 19-Sep-25 |
| Sell* | 51 | $13.14 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 9 | $13.14 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 27 | $13.14 | Ordinary |
08:34:26 - 19-Sep-25 |
| Sell* | 18 | $13.14 | Ordinary |
08:34:26 - 19-Sep-25 |
| Sell* | 24 | $13.14 | Ordinary |
08:34:26 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 39 | $13.14 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 9 | $13.14 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 9 | $13.14 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 26 | $13.15 | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 37 | $13.15 | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 37 | $13.15 | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 62 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 10 | $13.18 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:31:32 - 19-Sep-25 |
| Buy* | 21 | $13.11 | Ordinary |
08:31:32 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:31:32 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 99 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 4 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Ordinary |
08:29:12 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 47 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 336 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 76 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 16 | $13.11 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 875 | $13.11 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 89 | $13.13 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 93 | $13.14 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 93 | $13.14 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 7 | $13.14 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 7 | $13.14 | Ordinary |
08:25:31 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:24:53 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 125 | $13.11 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 30 | $13.14 | Ordinary |
08:20:02 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 50 | $13.14 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:18:22 - 19-Sep-25 |
| Sell* | 7 | $13.10 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 6 | $13.10 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 37 | $13.10 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 37 | $13.10 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 37 | $13.10 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 50 | $13.10 | Ordinary |
08:15:57 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 63 | $13.10 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Ordinary |
08:14:54 - 19-Sep-25 |
| Sell* | 78 | $13.09 | Ordinary |
08:12:50 - 19-Sep-25 |
| Sell* | 22 | $13.09 | Ordinary |
08:12:50 - 19-Sep-25 |
| Sell* | 14 | $13.09 | Ordinary |
08:12:50 - 19-Sep-25 |
| Sell* | 14 | $13.09 | Ordinary |
08:12:50 - 19-Sep-25 |
| Buy* | 199 | $13.10 | Ordinary |
08:12:45 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Ordinary |
08:12:45 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Ordinary |
08:12:35 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Ordinary |
08:12:28 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:12:28 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:12:28 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Ordinary |
08:12:19 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Ordinary |
08:11:54 - 19-Sep-25 |
| Sell* | 25 | $13.06 | Ordinary |
08:11:46 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Ordinary |
08:10:53 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Ordinary |
08:10:53 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 2 | $13.05 | Ordinary |
08:10:38 - 19-Sep-25 |
| Unknown* | 16 | $13.05 | Ordinary |
08:10:36 - 19-Sep-25 |
| Unknown* | 10 | $13.05 | Ordinary |
08:10:36 - 19-Sep-25 |
| Unknown* | 74 | $13.05 | Ordinary |
08:10:36 - 19-Sep-25 |
| Unknown* | 25 | $13.05 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 20 | $13.06 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 15 | $13.07 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Ordinary |
08:10:15 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:09:59 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:09:59 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Ordinary |
08:09:59 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Ordinary |
08:09:59 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 22 | $13.13 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 14 | $13.13 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 75 | $13.13 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 64 | $13.13 | Ordinary |
08:08:23 - 19-Sep-25 |
| Sell* | 58 | $13.13 | Ordinary |
08:08:23 - 19-Sep-25 |
| Sell* | 8 | $13.13 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 27 | $13.13 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Ordinary |
08:05:18 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 4 | $13.14 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 99 | $13.14 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 3 | $13.14 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:03:54 - 19-Sep-25 |
| Sell* | 51 | $13.14 | Ordinary |
08:03:50 - 19-Sep-25 |
| Sell* | 28 | $13.14 | Ordinary |
08:03:50 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Ordinary |
08:03:50 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Ordinary |
08:03:50 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Ordinary |
08:03:50 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Ordinary |
08:03:00 - 19-Sep-25 |
| Unknown* | 33 | $13.15 | Ordinary |
08:02:42 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
08:02:27 - 19-Sep-25 |
| Sell* | 3,890 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 37 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 37 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 444 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 37 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 555 | $13.15 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 88 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 28 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 28 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 28 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 28 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Unknown* | 34 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 66 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 34 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 45 | $13.17 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 33 | $13.17 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 67 | $13.17 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 55 | $13.17 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 174 | $13.18 | Ordinary |
08:00:25 - 19-Sep-25 |
| Sell* | 76 | $13.18 | Ordinary |
08:00:25 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 317 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Ordinary |
07:59:48 - 19-Sep-25 |
| Sell* | 60 | $13.19 | Ordinary |
07:58:01 - 19-Sep-25 |
| Buy* | 50 | $13.19 | Ordinary |
07:52:03 - 19-Sep-25 |
| Buy* | 37 | $13.19 | Ordinary |
07:52:03 - 19-Sep-25 |
| Buy* | 786 | $13.18 | Ordinary |
07:50:46 - 19-Sep-25 |
| Buy* | 1,134 | $13.18 | Ordinary |
07:50:32 - 19-Sep-25 |
| Buy* | 40 | $13.18 | Ordinary |
07:50:32 - 19-Sep-25 |
| Buy* | 40 | $13.18 | Ordinary |
07:50:15 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Ordinary |
07:47:16 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:46:40 - 19-Sep-25 |
| Buy* | 2 | $13.17 | Ordinary |
07:46:29 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:45:58 - 19-Sep-25 |
| Buy* | 150 | $13.17 | Ordinary |
07:45:57 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Ordinary |
07:43:28 - 19-Sep-25 |
| Buy* | 22 | $13.16 | Ordinary |
07:42:47 - 19-Sep-25 |
| Buy* | 22 | $13.16 | Ordinary |
07:42:47 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Ordinary |
07:42:47 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 44 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 22 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 22 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 22 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 22 | $13.15 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 16 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 21 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 27 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 22 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 30 | $13.15 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 7 | $13.14 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 15 | $13.14 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 22 | $13.14 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 22 | $13.13 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 41 | $13.13 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 39 | $13.15 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 145 | $13.15 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 23 | $13.15 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 21 | $13.17 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
07:42:13 - 19-Sep-25 |
| Buy* | 57 | $13.18 | Ordinary |
07:42:13 - 19-Sep-25 |
| Buy* | 21 | $13.18 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 22 | $13.18 | Ordinary |
07:42:07 - 19-Sep-25 |
| Sell* | 7 | $13.18 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 7 | $13.18 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 14 | $13.18 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 14 | $13.18 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 6 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 500 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 4 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 50 | $13.20 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 151 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 151 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 287 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 10 | $13.23 | Ordinary |
07:40:55 - 19-Sep-25 |
| Unknown* | 15 | $13.24 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 15 | $13.22 | Ordinary |
07:38:48 - 19-Sep-25 |
| Sell* | 17 | $13.24 | Ordinary |
07:38:26 - 19-Sep-25 |
| Sell* | 181 | $13.25 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 8 | $13.25 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 1,314 | $13.25 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Ordinary |
07:37:39 - 19-Sep-25 |
| Buy* | 25 | $13.27 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 100 | $13.261 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 50 | $13.26 | Ordinary |
07:34:14 - 19-Sep-25 |
| Sell* | 38 | $13.26 | Ordinary |
07:33:35 - 19-Sep-25 |
| Sell* | 38 | $13.26 | Ordinary |
07:33:35 - 19-Sep-25 |
| Sell* | 50 | $13.27 | Ordinary |
07:33:35 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 30 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 28 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 70 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 30 | $13.28 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 20 | $13.28 | Ordinary |
07:28:29 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Ordinary |
07:26:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:23:31 - 19-Sep-25 |
| Sell* | 3 | $13.28 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 290 | $13.28 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 37 | $13.28 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 37 | $13.28 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 11 | $13.28 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 65 | $13.29 | Ordinary |
07:20:29 - 19-Sep-25 |
| Sell* | 35 | $13.29 | Ordinary |
07:20:29 - 19-Sep-25 |
| Sell* | 17 | $13.29 | Ordinary |
07:20:29 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 100 | $13.279 | Ordinary |
07:19:49 - 19-Sep-25 |
| Sell* | 6 | $13.27 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 48 | $13.28 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 22 | $13.29 | Ordinary |
07:13:24 - 19-Sep-25 |
| Sell* | 36 | $13.29 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 64 | $13.29 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 47 | $13.29 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 52 | $13.29 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Ordinary |
07:11:45 - 19-Sep-25 |
| Sell* | 25 | $13.30 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 25 | $13.30 | Ordinary |
07:10:56 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Ordinary |
07:07:26 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
07:05:05 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 4 | $13.31 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 11 | $13.31 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 31 | $13.30 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 18 | $13.30 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 7 | $13.30 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 64 | $13.30 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 500 | $13.30 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
07:00:42 - 19-Sep-25 |
| Unknown* | 9 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Unknown* | 39 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Unknown* | 9 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Unknown* | 57 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 48 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 57 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 37 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 11 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 26 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 74 | $13.31 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 22 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 22 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 78 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 78 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 14 | $13.35 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 14 | $13.35 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 32 | $13.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 32 | $13.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $13.33 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 85 | $13.33 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 23 | $13.32 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Ordinary |
06:59:45 - 19-Sep-25 |
| Unknown* | 10 | $13.31 | Ordinary |
06:57:30 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 32 | $13.32 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 44 | $13.32 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 15 | $13.33 | Ordinary |
06:54:21 - 19-Sep-25 |
| Buy* | 32 | $13.33 | Ordinary |
06:52:04 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:52:04 - 19-Sep-25 |
| Buy* | 48 | $13.33 | Ordinary |
06:52:04 - 19-Sep-25 |
| Buy* | 3 | $13.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Buy* | 49 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 76 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:48:54 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 53 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 63 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 25 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 27 | $13.33 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 4 | $13.33 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 8 | $13.33 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 8 | $13.33 | Ordinary |
06:48:09 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
06:42:22 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
06:42:22 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
06:42:22 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
06:42:20 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
06:42:20 - 19-Sep-25 |
| Buy* | 3 | $13.33 | Ordinary |
06:41:33 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Ordinary |
06:40:39 - 19-Sep-25 |
| Buy* | 4 | $13.33 | Ordinary |
06:38:00 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
06:38:00 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
06:36:47 - 19-Sep-25 |
| Buy* | 45 | $13.30 | Ordinary |
06:36:07 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Ordinary |
06:36:07 - 19-Sep-25 |
| Buy* | 2 | $13.29 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Ordinary |
06:31:55 - 19-Sep-25 |
| Buy* | 55 | $13.29 | Ordinary |
06:31:50 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Ordinary |
06:31:50 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:29:07 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:27:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:27:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:27:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:27:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
06:27:42 - 19-Sep-25 |
| Sell* | 41 | $13.29 | Ordinary |
06:24:10 - 19-Sep-25 |
| Sell* | 15 | $13.29 | Ordinary |
06:23:02 - 19-Sep-25 |
| Buy* | 55 | $13.30 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 155 | $13.30 | Ordinary |
06:22:10 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 139 | $13.29 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 27 | $13.29 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 12 | $13.29 | Ordinary |
06:20:29 - 19-Sep-25 |
| Buy* | 42 | $13.28 | Ordinary |
06:20:22 - 19-Sep-25 |
| Buy* | 37 | $13.28 | Ordinary |
06:20:22 - 19-Sep-25 |
| Buy* | 19 | $13.28 | Ordinary |
06:20:22 - 19-Sep-25 |
| Buy* | 19 | $13.28 | Ordinary |
06:20:22 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 80 | $13.27 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 82 | $13.27 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 18 | $13.27 | Ordinary |
06:20:12 - 19-Sep-25 |
| Buy* | 18 | $13.27 | Ordinary |
06:20:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 19 | $13.27 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 60 | $13.28 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 60 | $13.28 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 40 | $13.28 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 40 | $13.28 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 3 | $13.28 | Ordinary |
06:16:02 - 19-Sep-25 |
| Unknown* | 26 | $13.28 | Ordinary |
06:16:02 - 19-Sep-25 |
| Buy* | 37 | $13.28 | Ordinary |
06:16:02 - 19-Sep-25 |
| Buy* | 74 | $13.28 | Ordinary |
06:16:02 - 19-Sep-25 |
| Buy* | 13 | $13.28 | Ordinary |
06:16:02 - 19-Sep-25 |
| Buy* | 42 | $13.27 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 18 | $13.27 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 80 | $13.27 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 42 | $13.27 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 18 | $13.27 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 19 | $13.27 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 19 | $13.27 | Ordinary |
06:15:56 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Ordinary |
06:15:08 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Ordinary |
06:14:13 - 19-Sep-25 |
| Buy* | 2 | $13.28 | Ordinary |
06:14:13 - 19-Sep-25 |
| Buy* | 61 | $13.28 | Ordinary |
06:14:11 - 19-Sep-25 |
| Buy* | 29 | $13.28 | Ordinary |
06:14:11 - 19-Sep-25 |
| Buy* | 9 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 8 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 63 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 137 | $13.28 | Ordinary |
06:14:09 - 19-Sep-25 |
| Sell* | 90 | $13.28 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 41 | $13.28 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Ordinary |
06:13:10 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 14 | $13.29 | Ordinary |
06:08:44 - 19-Sep-25 |
| Sell* | 26 | $13.29 | Ordinary |
06:08:44 - 19-Sep-25 |
| Sell* | 30 | $13.29 | Ordinary |
06:08:44 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
06:08:44 - 19-Sep-25 |
| Sell* | 496 | $13.29 | Ordinary |
06:08:44 - 19-Sep-25 |
| Buy* | 52 | $13.29 | Ordinary |
06:07:47 - 19-Sep-25 |
| Buy* | 52 | $13.29 | Ordinary |
06:07:47 - 19-Sep-25 |
| Buy* | 48 | $13.29 | Ordinary |
06:07:43 - 19-Sep-25 |
| Buy* | 48 | $13.29 | Ordinary |
06:07:43 - 19-Sep-25 |
| Buy* | 60 | $13.28 | Ordinary |
06:07:29 - 19-Sep-25 |
| Sell* | 6 | $13.27 | Ordinary |
06:02:04 - 19-Sep-25 |
| Sell* | 49 | $13.28 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 49 | $13.28 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Ordinary |
06:00:53 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Ordinary |
05:59:21 - 19-Sep-25 |
| Sell* | 53 | $13.29 | Ordinary |
05:59:21 - 19-Sep-25 |
| Sell* | 38 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 38 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:59:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Ordinary |
05:59:11 - 19-Sep-25 |
| Sell* | 9 | $13.29 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 91 | $13.29 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 9 | $13.29 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 59 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 37 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 37 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 185 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 37 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 60 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 481 | $13.29 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
05:57:17 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
05:57:17 - 19-Sep-25 |
| Buy* | 186 | $13.27 | Ordinary |
05:57:15 - 19-Sep-25 |
| Buy* | 157 | $13.27 | Ordinary |
05:57:14 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 37 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 26 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 31 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Buy* | 26 | $13.29 | Ordinary |
05:54:30 - 19-Sep-25 |
| Buy* | 32 | $13.29 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 25 | $13.30 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 81 | $13.30 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 19 | $13.30 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
05:54:30 - 19-Sep-25 |
| Buy* | 7 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 25 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 11 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Ordinary |
05:51:31 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Ordinary |
05:50:29 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 56 | $13.33 | Ordinary |
05:49:10 - 19-Sep-25 |
| Buy* | 56 | $13.34 | Ordinary |
05:47:05 - 19-Sep-25 |
| Buy* | 35 | $13.34 | Ordinary |
05:47:05 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
05:40:15 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Ordinary |
05:37:02 - 19-Sep-25 |
| Buy* | 45 | $13.37 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Ordinary |
05:35:54 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Ordinary |
05:34:27 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
05:34:27 - 19-Sep-25 |
| Buy* | 99 | $13.37 | Ordinary |
05:34:27 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Ordinary |
05:33:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
05:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
05:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
05:32:02 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 15 | $13.35 | Ordinary |
05:29:04 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
05:28:42 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Ordinary |
05:27:10 - 19-Sep-25 |
| Sell* | 12 | $13.38 | Ordinary |
05:24:33 - 19-Sep-25 |
| Sell* | 52 | $13.36 | Ordinary |
05:24:33 - 19-Sep-25 |
| Sell* | 46 | $13.38 | Ordinary |
05:23:23 - 19-Sep-25 |
| Unknown* | 25 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 3 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 99 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:23:04 - 19-Sep-25 |
| Buy* | 72 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 16 | $13.38 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 12 | $13.38 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 9 | $13.38 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 7 | $13.38 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 5 | $13.38 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 3 | $13.34 | Ordinary |
05:09:43 - 19-Sep-25 |
| Sell* | 20 | $13.34 | Ordinary |
05:08:50 - 19-Sep-25 |
| Buy* | 46 | $13.35 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 28 | $13.35 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 29 | $13.35 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 18 | $13.35 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 71 | $13.35 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 3 | $13.35 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 6 | $13.35 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 15 | $13.36 | Ordinary |
05:06:36 - 19-Sep-25 |
| Sell* | 27 | $13.36 | Ordinary |
05:06:36 - 19-Sep-25 |
| Sell* | 24 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 37 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 30 | $13.36 | Ordinary |
05:04:55 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
05:04:37 - 19-Sep-25 |
| Buy* | 67 | $13.36 | Ordinary |
05:04:37 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
05:04:37 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:04:25 - 19-Sep-25 |
| Sell* | 21 | $13.36 | Ordinary |
05:04:25 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
05:04:25 - 19-Sep-25 |
| Sell* | 73 | $13.36 | Ordinary |
05:04:25 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Ordinary |
05:04:24 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Ordinary |
05:04:24 - 19-Sep-25 |
| Sell* | 43 | $13.36 | Ordinary |
05:03:00 - 19-Sep-25 |
| Sell* | 91 | $13.36 | Ordinary |
05:03:00 - 19-Sep-25 |
| Buy* | 28 | $13.37 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Ordinary |
05:01:20 - 19-Sep-25 |
| Sell* | 9 | $13.36 | Ordinary |
05:01:09 - 19-Sep-25 |
| Buy* | 33 | $13.37 | Ordinary |
05:00:39 - 19-Sep-25 |
| Buy* | 21 | $13.37 | Ordinary |
05:00:39 - 19-Sep-25 |
| Sell* | 25 | $13.36 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 30 | $13.36 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 50 | $13.36 | Ordinary |
04:58:23 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 31 | $13.33 | Ordinary |
04:52:02 - 19-Sep-25 |
| Unknown* | 38 | $13.34 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Ordinary |
04:50:33 - 19-Sep-25 |
| Sell* | 26 | $13.33 | Ordinary |
04:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 199 | $13.34 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:47:00 - 19-Sep-25 |
| Buy* | 1 | $13.39 | Ordinary |
04:46:45 - 19-Sep-25 |
| Buy* | 9 | $13.39 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 56 | $13.39 | Ordinary |
04:45:01 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 56 | $13.39 | Ordinary |
04:40:23 - 19-Sep-25 |
| Buy* | 4 | $13.40 | Ordinary |
04:40:12 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:40:02 - 19-Sep-25 |
| Buy* | 6 | $13.39 | Ordinary |
04:39:44 - 19-Sep-25 |
| Buy* | 35 | $13.39 | Ordinary |
04:39:43 - 19-Sep-25 |
| Buy* | 59 | $13.39 | Ordinary |
04:39:41 - 19-Sep-25 |
| Buy* | 58 | $13.38 | Ordinary |
04:39:41 - 19-Sep-25 |
| Buy* | 16 | $13.38 | Ordinary |
04:39:41 - 19-Sep-25 |
| Sell* | 400 | $13.35 | Ordinary |
04:39:01 - 19-Sep-25 |
| Buy* | 10 | $13.38 | Ordinary |
04:38:34 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
04:37:38 - 19-Sep-25 |
| Buy* | 37 | $13.35 | Ordinary |
04:37:20 - 19-Sep-25 |
| Unknown* | 30 | $13.39 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 1 | $13.38 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 30 | $13.38 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 26 | $13.41 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 29 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 12 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 29 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Unknown* | 271 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Buy* | 395 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Buy* | 189 | $13.42 | Ordinary |
04:36:34 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Ordinary |
04:36:17 - 19-Sep-25 |
| Buy* | 29 | $13.42 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 58 | $13.42 | Ordinary |
04:35:36 - 19-Sep-25 |
| Buy* | 10 | $13.42 | Ordinary |
04:35:36 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 1 | $13.42 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:35:06 - 19-Sep-25 |
| Buy* | 111 | $13.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 13 | $13.43 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 90 | $13.43 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 18 | $13.43 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 72 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 3 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 29 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 29 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 29 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 72 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.49 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 35 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 35 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 15 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 15 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 14 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 43 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 216 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 57 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 43 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 58 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 42 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.475 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 87 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 13 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 72 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 43 | $13.48 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 72 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 470 | $13.46 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $13.45 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 29 | $13.45 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 15 | $13.45 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 30 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 236 | $13.30 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 18 | $13.30 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Ordinary |
04:33:47 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Ordinary |
04:33:31 - 19-Sep-25 |
| Buy* | 58 | $13.27 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 23 | $13.27 | Ordinary |
04:33:02 - 19-Sep-25 |
| Sell* | 7 | $13.26 | Ordinary |
04:33:00 - 19-Sep-25 |
| Sell* | 4 | $13.26 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 10 | $13.27 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 2 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 96 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 4 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 2 | $13.27 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 18 | $13.29 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 23 | $13.29 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 58 | $13.29 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 74 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 14 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 23 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 7 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 500 | $13.30 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 29 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 20 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 15 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 23 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 58 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 35 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 30 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 557 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 6 | $13.37 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 71 | $13.38 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 25 | $13.38 | Ordinary |
04:31:58 - 19-Sep-25 |
| Unknown* | 795 | $13.39 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 57 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 43 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 15 | $13.42 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 20 | $13.42 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 15 | $13.39 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 27 | $13.39 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 75 | $13.38 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 15 | $13.39 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 12 | $13.39 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 8 | $13.40 | Ordinary |
04:25:59 - 19-Sep-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:25:37 - 19-Sep-25 |
| Sell* | 34 | $13.40 | Ordinary |
04:25:37 - 19-Sep-25 |
| Sell* | 66 | $13.40 | Ordinary |
04:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 43 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 60 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Unknown* | 40 | $13.42 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 57 | $13.41 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 38 | $13.42 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 22 | $13.42 | Ordinary |
04:25:32 - 19-Sep-25 |
| Buy* | 10 | $13.43 | Ordinary |
04:24:28 - 19-Sep-25 |
| Buy* | 50 | $13.43 | Ordinary |
04:24:06 - 19-Sep-25 |
| Buy* | 20 | $13.42 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 2 | $13.42 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 73 | $13.41 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 3 | $13.39 | Ordinary |
04:20:46 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 31 | $13.38 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 69 | $13.38 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 2 | $13.38 | Ordinary |
04:19:19 - 19-Sep-25 |
| Sell* | 56 | $13.38 | Ordinary |
04:19:19 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 6,449 | $13.40 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 141 | $13.40 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 3,000 | $13.40 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 900 | $13.40 | Ordinary |
04:17:05 - 19-Sep-25 |
| Buy* | 2,000 | $13.40 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 700 | $13.40 | Ordinary |
04:17:01 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:17:01 - 19-Sep-25 |
| Buy* | 600 | $13.40 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Ordinary |
04:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Ordinary |
04:16:38 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 30 | $13.39 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 30 | $13.39 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 80 | $13.39 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 20 | $13.39 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:15:40 - 19-Sep-25 |
| Sell* | 50 | $13.38 | Ordinary |
04:15:21 - 19-Sep-25 |
| Buy* | 1 | $13.39 | Ordinary |
04:14:40 - 19-Sep-25 |
| Buy* | 20 | $13.39 | Ordinary |
04:14:40 - 19-Sep-25 |
| Buy* | 47 | $13.39 | Ordinary |
04:14:33 - 19-Sep-25 |
| Buy* | 9 | $13.38 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 9 | $13.38 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:12:50 - 19-Sep-25 |
| Buy* | 80 | $13.37 | Ordinary |
04:12:50 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:12:50 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
04:12:35 - 19-Sep-25 |
| Buy* | 42 | $13.37 | Ordinary |
04:12:23 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Ordinary |
04:12:16 - 19-Sep-25 |
| Buy* | 19 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 33 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 7 | $13.34 | Ordinary |
04:11:47 - 19-Sep-25 |
| Buy* | 20 | $13.34 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Ordinary |
04:10:40 - 19-Sep-25 |
| Sell* | 77 | $13.33 | Ordinary |
04:09:30 - 19-Sep-25 |
| Sell* | 73 | $13.33 | Ordinary |
04:09:30 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 2 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 49 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 47 | $13.32 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 14 | $13.33 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 92 | $13.36 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 61 | $13.36 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 28 | $13.36 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 19 | $13.36 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 10 | $13.36 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 92 | $13.37 | Ordinary |
04:04:32 - 19-Sep-25 |
| Sell* | 23 | $13.37 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 15 | $13.37 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 78 | $13.33 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 18 | $13.33 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 52 | $13.33 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 6 | $13.33 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 19 | $13.33 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 80 | $13.32 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 3 | $13.32 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Ordinary |
04:03:29 - 19-Sep-25 |
| Buy* | 7 | $13.33 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 4 | $13.33 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 58 | $13.33 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
04:03:08 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Ordinary |
04:03:03 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 22 | $13.34 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 55 | $13.34 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 17 | $13.35 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 17 | $13.35 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 2 | $13.35 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 2 | $13.35 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 66 | $13.36 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 34 | $13.36 | Ordinary |
04:02:34 - 19-Sep-25 |
| Buy* | 9 | $13.37 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 23 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 74 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 11 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 11 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 35 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 32 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 230 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 200 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 155 | $13.37 | Ordinary |
04:02:22 - 19-Sep-25 |
| Sell* | 64 | $13.36 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 25 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 118 | $13.39 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 53 | $13.40 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 94 | $13.39 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 34 | $13.40 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 89 | $13.40 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 8 | $13.40 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 3 | $13.40 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 54 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 14 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 68 | $13.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 29 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 29 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 30 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 96 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 4 | $13.40 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 292 | $13.42 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 96 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 88 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 4 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 12 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 74 | $13.43 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 26 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 83 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 22 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 24 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 46 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 17 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 7 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 44 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 299 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 60 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 82 | $13.44 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 37 | $13.45 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 70 | $13.45 | Ordinary |
04:00:24 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 4 | $13.42 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 490 | $13.41 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 10 | $13.44 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 450 | $13.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Unknown* | 18 | $13.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 131 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 131 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 131 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 130 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $13.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 29 | $13.44 | Ordinary |
04:00:00 - 19-Sep-25 |