Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Convergence Lon (CLSE.US) Share Price

Price $28.69 on 03-04-2026 at 22:47:26
Change $0.02 0.07%
Buy $28.92
Sell $28.57
Last Trade: -
Day's Volume: 7,760
Last Close: $28.70
Open: $28.23
ISIN: US89834G7604
Day's Range $28.21 - $28.69
52wk Range: $19.59 - $28.87
Market Capitalisation: $N/A
VWAP: $28.57089
Shares in Issue: N/A

Convergence Lon (CLSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Convergence Lon trades

Convergence Lon (CLSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.23 28.69 28.21 28.70 7,760
2nd Apr 2026 (Thu) 28.23 28.69 28.21 28.70 7,760
1st Apr 2026 (Wed) 28.51 28.74 28.51 28.64 9,185
31st Mar 2026 (Tue) 27.73 28.14 27.73 28.14 1,056
30th Mar 2026 (Mon) 27.66 27.66 27.46 27.47 1,744
27th Mar 2026 (Fri) 27.85 28.05 27.83 27.91 3,052
26th Mar 2026 (Thu) 28.39 28.42 27.94 27.98 6,570
25th Mar 2026 (Wed) 28.55 28.75 28.53 28.67 8,854
24th Mar 2026 (Tue) 28.31 28.36 28.31 28.56 2,897
23rd Mar 2026 (Mon) 28.26 28.53 28.26 28.33 8,455
20th Mar 2026 (Fri) 28.43 28.43 27.87 28.02 834
19th Mar 2026 (Thu) 28.08 28.53 28.08 28.47 8,072
18th Mar 2026 (Wed) 28.44 28.48 28.30 28.295 6,663
17th Mar 2026 (Tue) 28.21 28.41 28.21 28.34 11,457
16th Mar 2026 (Mon) 28.06 28.12 28.04 28.05 2,935
13th Mar 2026 (Fri) 27.94 28.055 27.75 27.75 4,226
12th Mar 2026 (Thu) 27.71 27.91 27.68 27.88 3,295
11th Mar 2026 (Wed) 27.89 28.00 27.89 28.0125 793
10th Mar 2026 (Tue) 27.86 28.11 27.86 28.01 2,971
9th Mar 2026 (Mon) 27.26 27.85 27.26 27.85 5,398
6th Mar 2026 (Fri) 27.60 27.70 27.48 27.49 19,465
5th Mar 2026 (Thu) 27.99 27.99 27.73 27.92 10,937
See more Convergence Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered