Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Convergence Lon (CLSE.US) Share Price

Price $27.03 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $27.40
Sell $25.59
Last Trade: -
Day's Volume: 0
Last Close: $27.03
Open: $27.12
ISIN: US89834G7604
Day's Range $0.00 - $0.00
52wk Range: $22.24 - $27.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Convergence Lon (CLSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Convergence Lon trades

Convergence Lon (CLSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.12 27.12 27.03 27.03 0
15th Dec 2025 (Mon) 27.12 27.12 27.02 27.03 3,603
12th Dec 2025 (Fri) 27.26 27.27 27.13 27.22 1,653
11th Dec 2025 (Thu) 27.50 27.70 27.40 27.61 2,928
10th Dec 2025 (Wed) 27.29 27.58 27.29 27.56 2,009
9th Dec 2025 (Tue) 27.21 27.39 27.21 27.39 2,966
8th Dec 2025 (Mon) 27.27 27.30 27.17 27.22 2,574
5th Dec 2025 (Fri) 27.15 27.20 27.15 27.19 1,153
4th Dec 2025 (Thu) 27.09 27.09 27.04 27.06 3,594
3rd Dec 2025 (Wed) 27.03 27.03 26.98 26.99 2,954
2nd Dec 2025 (Tue) 27.42 27.42 27.12 27.13 1,244
1st Dec 2025 (Mon) 27.26 27.26 27.12 27.21 8,441
28th Nov 2025 (Fri) 27.32 27.37 27.28 27.35 1,460
27th Nov 2025 (Thu) 27.13 27.29 27.09 27.17 4,388
26th Nov 2025 (Wed) 27.13 27.29 27.09 27.17 4,082
25th Nov 2025 (Tue) 26.90 26.99 26.70 26.96 5,429
24th Nov 2025 (Mon) 26.64 26.83 26.64 26.83 2,295
21st Nov 2025 (Fri) 26.12 26.30 25.94 26.19 5,441
20th Nov 2025 (Thu) 26.47 26.50 26.47 26.50 4,538
19th Nov 2025 (Wed) 26.47 26.67 26.36 26.50 826
18th Nov 2025 (Tue) 26.41 26.50 26.29 26.38 1,345
17th Nov 2025 (Mon) 26.78 26.85 26.41 26.51 2,990
See more Convergence Lon price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered