| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.05 | 34.05 | 33.92 | 34.04 | 26,307 |
| 25th Sep 2026 (Fri) | 33.97 | 34.095 | 33.84 | 34.06 | 24,980 |
| 24th Sep 2026 (Thu) | 33.61 | 33.98 | 33.61 | 33.93 | 33,361 |
| 23rd Sep 2026 (Wed) | 34.14 | 34.14 | 33.84 | 33.86 | 18,368 |
| 22nd Sep 2026 (Tue) | 34.51 | 34.51 | 34.09 | 34.12 | 99,208 |
| 21st Sep 2026 (Mon) | 34.70 | 34.70 | 34.40 | 34.42 | 70,642 |
| 18th Sep 2026 (Fri) | 34.53 | 34.53 | 34.35 | 34.46 | 31,929 |
| 17th Sep 2026 (Thu) | 34.36 | 34.50 | 34.32 | 34.45 | 35,857 |
| 16th Sep 2026 (Wed) | 34.34 | 34.34 | 34.05 | 34.12 | 47,551 |
| 15th Sep 2026 (Tue) | 34.15 | 34.15 | 33.995 | 34.11 | 22,697 |
| 14th Sep 2026 (Mon) | 33.99 | 34.055 | 33.87 | 34.06 | 95,142 |
| 11th Sep 2026 (Fri) | 33.97 | 34.05 | 33.97 | 34.03 | 27,519 |
| 10th Sep 2026 (Thu) | 33.90 | 33.90 | 33.74 | 33.83 | 30,621 |
| 9th Sep 2026 (Wed) | 33.81 | 33.90 | 33.74 | 33.90 | 23,646 |
| 8th Sep 2026 (Tue) | 33.99 | 33.99 | 33.66 | 33.77 | 23,119 |
| 7th Sep 2026 (Mon) | 34.02 | 34.02 | 33.87 | 33.96 | 35,151 |
| 4th Sep 2026 (Fri) | 34.02 | 34.02 | 33.87 | 33.96 | 35,151 |
| 3rd Sep 2026 (Thu) | 33.89 | 34.01 | 33.81 | 34.01 | 113,329 |
| 2nd Sep 2026 (Wed) | 33.75 | 33.885 | 33.67 | 33.87 | 49,876 |
| 1st Sep 2026 (Tue) | 33.49 | 33.65 | 33.47 | 33.59 | 24,716 |
| 31st Aug 2026 (Mon) | 33.68 | 33.70 | 33.48 | 33.56 | 40,103 |
| 28th Aug 2026 (Fri) | 33.60 | 33.86 | 33.60 | 33.70 | 100,223 |
| 27th Aug 2026 (Thu) | 33.68 | 33.68 | 33.52 | 33.64 | 33,079 |
| 26th Aug 2026 (Wed) | 33.35 | 33.49 | 33.35 | 33.45 | 32,185 |
| 25th Aug 2026 (Tue) | 33.52 | 33.52 | 33.255 | 33.34 | 41,744 |
| 24th Aug 2026 (Mon) | 33.00 | 33.28 | 33.00 | 33.27 | 52,492 |
| 21st Aug 2026 (Fri) | 33.29 | 33.31 | 33.22 | 33.28 | 21,492 |
| 20th Aug 2026 (Thu) | 33.15 | 33.35 | 33.15 | 33.21 | 36,150 |
| 19th Aug 2026 (Wed) | 33.79 | 33.79 | 33.27 | 33.29 | 30,555 |
| 18th Aug 2026 (Tue) | 33.68 | 33.84 | 33.68 | 33.80 | 29,729 |
| 17th Aug 2026 (Mon) | 33.81 | 33.97 | 33.81 | 33.90 | 26,852 |
| 14th Aug 2026 (Fri) | 34.00 | 34.00 | 33.76 | 33.83 | 27,706 |
| 13th Aug 2026 (Thu) | 33.70 | 33.88 | 33.67 | 33.88 | 40,953 |
| 12th Aug 2026 (Wed) | 33.435 | 33.65 | 33.435 | 33.60 | 40,724 |
| 11th Aug 2026 (Tue) | 33.64 | 33.64 | 33.34 | 33.37 | 27,675 |
| 10th Aug 2026 (Mon) | 33.28 | 33.73 | 33.28 | 33.61 | 55,023 |
| 7th Aug 2026 (Fri) | 33.80 | 33.80 | 33.35 | 33.53 | 47,759 |
| 6th Aug 2026 (Thu) | 34.02 | 34.02 | 33.73 | 33.77 | 37,761 |
| 5th Aug 2026 (Wed) | 34.32 | 34.48 | 34.12 | 34.12 | 42,273 |
| 4th Aug 2026 (Tue) | 34.00 | 34.34 | 33.98 | 34.27 | 39,454 |
| 3rd Aug 2026 (Mon) | 34.01 | 34.12 | 33.90 | 34.11 | 55,924 |
| 31st Jul 2026 (Fri) | 34.11 | 34.11 | 33.815 | 33.99 | 29,603 |
| 30th Jul 2026 (Thu) | 33.58 | 33.91 | 33.58 | 33.91 | 34,722 |
| 29th Jul 2026 (Wed) | 33.67 | 33.75 | 33.40 | 33.42 | 36,706 |