| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.02 | 34.17 | 34.00 | 34.17 | 25,888 |
| 9th Jul 2026 (Thu) | 33.975 | 34.08 | 33.95 | 34.01 | 28,820 |
| 8th Jul 2026 (Wed) | 33.70 | 33.775 | 33.56 | 33.80 | 11,455 |
| 7th Jul 2026 (Tue) | 33.47 | 33.62 | 33.375 | 33.61 | 16,402 |
| 6th Jul 2026 (Mon) | 33.50 | 33.64 | 33.43 | 33.48 | 45,228 |
| 3rd Jul 2026 (Fri) | 33.60 | 33.60 | 33.26 | 33.26 | 0 |
| 2nd Jul 2026 (Thu) | 33.60 | 33.69 | 33.13 | 33.26 | 15,550 |
| 1st Jul 2026 (Wed) | 33.71 | 33.84 | 33.64 | 33.77 | 29,756 |
| 30th Jun 2026 (Tue) | 34.14 | 34.18 | 34.06 | 34.135 | 13,977 |
| 29th Jun 2026 (Mon) | 33.91 | 34.08 | 33.75 | 34.06 | 23,754 |
| 26th Jun 2026 (Fri) | 34.08 | 34.08 | 33.83 | 33.86 | 36,442 |
| 25th Jun 2026 (Thu) | 34.08 | 34.34 | 34.08 | 34.29 | 21,135 |
| 24th Jun 2026 (Wed) | 33.96 | 34.16 | 33.80 | 33.97 | 31,207 |
| 23rd Jun 2026 (Tue) | 34.01 | 34.13 | 33.86 | 34.10 | 30,407 |
| 22nd Jun 2026 (Mon) | 34.44 | 34.48 | 34.30 | 34.45 | 26,850 |
| 19th Jun 2026 (Fri) | 34.36 | 34.39 | 34.16 | 34.18 | 31,239 |
| 18th Jun 2026 (Thu) | 34.36 | 34.39 | 34.16 | 34.18 | 31,239 |
| 17th Jun 2026 (Wed) | 34.36 | 34.36 | 34.05 | 34.08 | 25,011 |
| 16th Jun 2026 (Tue) | 34.55 | 34.55 | 34.22 | 34.22 | 19,690 |
| 15th Jun 2026 (Mon) | 34.66 | 34.67 | 34.28 | 34.45 | 72,942 |
| 12th Jun 2026 (Fri) | 33.90 | 34.27 | 33.90 | 34.21 | 41,135 |
| 11th Jun 2026 (Thu) | 33.53 | 33.94 | 33.51 | 33.86 | 19,145 |
| 10th Jun 2026 (Wed) | 33.52 | 33.74 | 33.32 | 33.29 | 46,751 |
| 9th Jun 2026 (Tue) | 33.81 | 33.90 | 33.055 | 33.54 | 18,785 |
| 8th Jun 2026 (Mon) | 33.78 | 33.78 | 33.59 | 33.62 | 11,094 |
| 5th Jun 2026 (Fri) | 34.01 | 34.07 | 33.58 | 33.56 | 16,255 |
| 4th Jun 2026 (Thu) | 34.00 | 34.39 | 33.91 | 34.31 | 39,411 |
| 3rd Jun 2026 (Wed) | 34.35 | 34.47 | 34.20 | 34.37 | 40,572 |
| 2nd Jun 2026 (Tue) | 34.25 | 34.42 | 34.23 | 34.25 | 48,757 |
| 1st Jun 2026 (Mon) | 34.01 | 34.21 | 33.85 | 34.20 | 32,403 |
| 29th May 2026 (Fri) | 33.75 | 33.79 | 33.59 | 33.80 | 32,960 |
| 28th May 2026 (Thu) | 33.55 | 33.68 | 33.50 | 33.58 | 39,408 |
| 27th May 2026 (Wed) | 33.61 | 33.67 | 33.43 | 33.63 | 17,639 |
| 26th May 2026 (Tue) | 33.25 | 33.56 | 33.25 | 33.54 | 39,935 |
| 25th May 2026 (Mon) | 33.00 | 33.09 | 32.95 | 32.96 | 29,334 |
| 22nd May 2026 (Fri) | 33.00 | 33.09 | 32.95 | 32.96 | 29,334 |
| 21st May 2026 (Thu) | 32.88 | 33.02 | 32.82 | 32.99 | 18,466 |
| 20th May 2026 (Wed) | 32.89 | 33.02 | 32.80 | 32.92 | 27,516 |
| 19th May 2026 (Tue) | 32.63 | 32.76 | 32.32 | 32.68 | 18,962 |
| 18th May 2026 (Mon) | 32.90 | 32.90 | 32.61 | 32.75 | 14,689 |
| 15th May 2026 (Fri) | 32.97 | 33.04 | 32.88 | 32.98 | 38,376 |
| 14th May 2026 (Thu) | 33.25 | 33.45 | 33.18 | 33.26 | 39,378 |
| 13th May 2026 (Wed) | 32.96 | 33.25 | 32.89 | 33.20 | 10,673 |
| 12th May 2026 (Tue) | 32.75 | 32.89 | 32.50 | 32.89 | 18,052 |
| 11th May 2026 (Mon) | 33.14 | 33.325 | 32.99 | 33.02 | 4,440 |