| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.88 | 33.02 | 32.82 | 32.99 | 18,466 |
| 20th May 2026 (Wed) | 32.89 | 33.02 | 32.80 | 32.92 | 27,516 |
| 19th May 2026 (Tue) | 32.63 | 32.76 | 32.32 | 32.68 | 18,962 |
| 18th May 2026 (Mon) | 32.90 | 32.90 | 32.61 | 32.75 | 14,689 |
| 15th May 2026 (Fri) | 32.97 | 33.04 | 32.88 | 32.98 | 38,376 |
| 14th May 2026 (Thu) | 33.25 | 33.45 | 33.18 | 33.26 | 39,378 |
| 13th May 2026 (Wed) | 32.96 | 33.25 | 32.89 | 33.20 | 10,673 |
| 12th May 2026 (Tue) | 32.75 | 32.89 | 32.50 | 32.89 | 18,052 |
| 11th May 2026 (Mon) | 33.14 | 33.325 | 32.99 | 33.02 | 4,440 |
| 8th May 2026 (Fri) | 32.62 | 33.00 | 32.62 | 33.01 | 11,084 |
| 7th May 2026 (Thu) | 32.48 | 32.62 | 32.16 | 32.26 | 8,005 |
| 6th May 2026 (Wed) | 32.51 | 32.62 | 32.29 | 32.63 | 19,869 |
| 5th May 2026 (Tue) | 31.84 | 32.00 | 31.83 | 31.96 | 10,256 |
| 4th May 2026 (Mon) | 31.55 | 31.58 | 31.30 | 31.45 | 10,692 |
| 1st May 2026 (Fri) | 31.22 | 31.47 | 31.22 | 31.42 | 6,742 |
| 30th Apr 2026 (Thu) | 31.24 | 31.29 | 31.00 | 31.29 | 4,375 |
| 29th Apr 2026 (Wed) | 31.02 | 31.09 | 30.94 | 31.02 | 11,071 |
| 28th Apr 2026 (Tue) | 30.96 | 31.07 | 30.79 | 31.02 | 14,945 |
| 27th Apr 2026 (Mon) | 31.00 | 31.22 | 30.96 | 31.23 | 19,252 |
| 24th Apr 2026 (Fri) | 30.91 | 31.02 | 30.82 | 30.92 | 11,746 |
| 23rd Apr 2026 (Thu) | 30.87 | 30.98 | 30.745 | 30.8184 | 2,880 |
| 22nd Apr 2026 (Wed) | 30.80 | 30.96 | 30.80 | 31.01 | 11,386 |
| 21st Apr 2026 (Tue) | 30.66 | 30.73 | 30.56 | 30.63 | 17,372 |
| 20th Apr 2026 (Mon) | 30.77 | 30.79 | 30.52 | 30.527 | 27,922 |
| 17th Apr 2026 (Fri) | 30.57 | 30.67 | 30.45 | 30.62 | 12,053 |
| 16th Apr 2026 (Thu) | 30.22 | 30.38 | 30.22 | 30.40 | 11,084 |
| 15th Apr 2026 (Wed) | 30.31 | 30.34 | 30.08 | 30.24 | 11,957 |
| 14th Apr 2026 (Tue) | 30.21 | 30.43 | 30.10 | 30.42 | 42,682 |
| 13th Apr 2026 (Mon) | 30.05 | 30.27 | 29.99 | 30.28 | 36,702 |
| 10th Apr 2026 (Fri) | 30.10 | 30.11 | 30.03 | 30.05 | 2,274 |
| 9th Apr 2026 (Thu) | 29.95 | 30.07 | 29.89 | 30.05 | 47,469 |
| 8th Apr 2026 (Wed) | 29.60 | 29.74 | 29.45 | 29.73 | 10,109 |
| 7th Apr 2026 (Tue) | 28.83 | 28.98 | 28.83 | 28.98 | 3,336 |
| 6th Apr 2026 (Mon) | 28.72 | 28.80 | 28.64 | 28.82 | 7,256 |
| 3rd Apr 2026 (Fri) | 28.23 | 28.69 | 28.21 | 28.70 | 7,760 |
| 2nd Apr 2026 (Thu) | 28.23 | 28.69 | 28.21 | 28.70 | 7,760 |
| 1st Apr 2026 (Wed) | 28.51 | 28.74 | 28.51 | 28.64 | 9,185 |
| 31st Mar 2026 (Tue) | 27.73 | 28.14 | 27.73 | 28.14 | 1,056 |
| 30th Mar 2026 (Mon) | 27.66 | 27.66 | 27.46 | 27.47 | 1,744 |
| 27th Mar 2026 (Fri) | 27.85 | 28.05 | 27.83 | 27.91 | 3,052 |
| 26th Mar 2026 (Thu) | 28.39 | 28.42 | 27.94 | 27.98 | 6,570 |
| 25th Mar 2026 (Wed) | 28.55 | 28.75 | 28.53 | 28.67 | 8,854 |
| 24th Mar 2026 (Tue) | 28.31 | 28.36 | 28.31 | 28.56 | 2,897 |
| 23rd Mar 2026 (Mon) | 28.26 | 28.53 | 28.26 | 28.33 | 8,455 |