| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $32.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 151 | $32.94 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 51 | $32.94 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 214 | $32.93 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 108 | $32.95 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 1,520 | $32.90 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 210 | $32.92 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 420 | $32.95 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 240 | $32.95 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 240 | $32.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 4 | $32.94 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 15 | $32.95 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 40 | $32.95 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 71 | $32.95 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 8 | $32.99 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 8 | $32.99 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 300 | $32.95 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 31 | $32.96 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 101 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 101 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 101 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 101 | $32.96 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 300 | $32.95 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $32.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 300 | $32.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $32.93 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 48 | $32.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 300 | $32.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 24 | $32.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 71 | $32.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 44 | $32.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $32.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 159 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 124 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 82 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 183 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $32.92 | Ordinary |
07:08:47 - 21-May-26 |