| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $33.99 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 69 | $33.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 99 | $34.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 84 | $34.03 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1,000 | $34.03 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 36 | $34.02 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 118 | $34.02 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 39 | $34.01 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 148 | $33.99 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 63 | $33.92 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 4 | $33.92 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 33 | $33.92 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 90 | $34.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 108 | $34.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 33 | $33.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 101 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $34.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |