| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $34.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 101 | $34.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 399 | $34.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $34.165 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 48 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 120 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 84 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 16 | $34.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 104 | $34.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $34.16 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 32 | $34.14 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 80 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 120 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 599 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 240 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 280 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 120 | $34.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 11 | $34.15 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 120 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 240 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 41 | $34.14 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 17 | $34.14 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 240 | $34.12 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 20 | $34.12 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 54 | $34.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 27 | $34.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 79 | $34.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 1,628 | $34.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 312 | $34.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Sell* | 200 | $34.10 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Unknown* | 50 | $34.115 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Unknown* | 50 | $34.115 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 41 | $34.14 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 190 | $34.15 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 9 | $34.13 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 86 | $34.10 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 2 | $34.115 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 88 | $34.115 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 30 | $34.095 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 50 | $34.11 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 4 | $34.09 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Sell* | 785 | $34.08 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 1,354 | $34.08 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 348 | $34.08 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 348 | $34.08 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 317 | $34.02 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 422 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 47 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 750 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 167 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 633 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 115 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,057 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 245 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 156 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 544 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 56 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 444 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |