Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celestica (CLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $307.50 Ordinary
 17:31:08 - 06-Feb-26
Buy* 2 $307.50 Ordinary
 17:29:04 - 06-Feb-26
Buy* 2 $307.50 Ordinary
 17:27:16 - 06-Feb-26
Buy* 4 $307.50 Ordinary
 17:26:23 - 06-Feb-26
Buy* 1 $307.40 Ordinary
 17:23:28 - 06-Feb-26
Buy* 3 $307.41 Ordinary
 17:23:28 - 06-Feb-26
Sell* 8 $307.44 Ordinary
 17:22:00 - 06-Feb-26
Unknown* 1 $307.51 Ordinary
 17:22:00 - 06-Feb-26
Sell* 2 $307.00 Ordinary
 17:12:54 - 06-Feb-26
Sell* 7 $307.21 Ordinary
 17:12:54 - 06-Feb-26
Sell* 2 $306.98 Ordinary
 17:01:02 - 06-Feb-26
Sell* 3 $307.02 Ordinary
 17:01:02 - 06-Feb-26
Buy* 1 $307.58 Ordinary
 16:58:47 - 06-Feb-26
Buy* 3 $307.54 Ordinary
 16:58:47 - 06-Feb-26
Buy* 1 $307.35 Ordinary
 16:57:27 - 06-Feb-26
Sell* 1 $307.00 Ordinary
 16:55:42 - 06-Feb-26
Sell* 5 $306.77 Ordinary
 16:55:14 - 06-Feb-26
Sell* 1 $307.11 Ordinary
 16:51:51 - 06-Feb-26
Sell* 5 $307.02 Ordinary
 16:51:51 - 06-Feb-26
Sell* 1 $307.42 Ordinary
 16:49:41 - 06-Feb-26
Sell* 4 $306.95 Ordinary
 16:49:27 - 06-Feb-26
Buy* 1 $307.30 Ordinary
 16:44:47 - 06-Feb-26
Sell* 8 $307.00 Ordinary
 16:30:38 - 06-Feb-26
Sell* 5 $306.60 Ordinary
 16:18:26 - 06-Feb-26
Sell* 7 $306.68 Ordinary
 16:18:26 - 06-Feb-26
Sell* 20 $307.00 Ordinary
 16:17:29 - 06-Feb-26
Sell* 5 $307.02 Ordinary
 16:17:29 - 06-Feb-26
Sell* 5 $307.26 Ordinary
 16:17:13 - 06-Feb-26
Sell* 4 $307.65 Ordinary
 16:16:12 - 06-Feb-26
Sell* 61 $307.71 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 60 $307.77 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 150 $307.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 56 $307.78 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 10 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 32 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 19 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 78 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 5 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 6 $307.96 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $307.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 47 $307.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 53 $307.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $307.95 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $307.50 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 3 $307.70 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 3 $307.70 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 3 $307.70 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 3 $307.70 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 2 $307.53 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 55 $307.62 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 28 $307.75 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 92 $307.75 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $307.88 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $307.88 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $307.995 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $307.995 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 77 $307.995 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 23 $307.995 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $307.94 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 12 $308.05 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $308.15 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 120 $308.12 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $308.38 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $308.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $308.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $308.19 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 17 $308.28 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 7 $308.28 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $308.18 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 1 $308.16 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 120 $308.35 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 53 $308.35 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 2 $308.45 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 120 $308.39 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 21 $308.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 120 $308.55 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $308.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 4 $308.72 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 2 $308.67 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 33 $308.02 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 500 $308.00 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $308.05 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $308.05 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 2 $308.06 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $308.19 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2 $308.19 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $308.20 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $308.45 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 59 $308.54 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 17 $308.54 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $308.54 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 2 $308.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $308.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $308.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $308.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $308.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $308.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 54 $308.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $308.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $308.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $309.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $309.16 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 60 $309.14 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 16 $309.14 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 16 $309.14 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $309.13 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 9 $309.04 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $309.04 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $309.03 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $309.00 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $308.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 8 $308.97 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 8 $308.98 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $308.98 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $308.97 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $308.98 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $308.98 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $308.95 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 265 $308.93 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 80 $308.83 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $309.05 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $309.06 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $309.21 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 30 $309.30 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 20 $309.30 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 22 $309.30 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 48 $309.30 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 129 $309.30 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 20 $309.29 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 30 $309.29 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $309.29 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 20 $309.29 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $309.26 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 5 $309.28 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 65 $309.37 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 10 $309.46 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $309.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 150 $309.56 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 150 $309.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 2 $309.55 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $309.56 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 50 $309.675 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 7 $309.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $309.61 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $309.60 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $309.57 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $309.56 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $309.58 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 120 $309.58 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $309.41 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 10 $309.40 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 50 $309.25 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 50 $309.25 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $309.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $309.39 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2 $309.58 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 5 $309.50 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 2 $309.60 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 2 $309.60 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 5 $309.62 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 400 $309.60 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $309.61 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 5 $309.61 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 5 $309.62 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 2 $309.60 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 98 $309.60 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 2 $309.61 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $309.80 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 4 $309.76 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 20 $309.73 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $309.65 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 24 $309.65 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $309.59 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 5 $306.82 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $306.82 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $306.815 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 50 $306.81 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $306.81 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 138 $306.80 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 68 $306.80 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 32 $306.80 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $306.76 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 1 $306.75 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 5 $306.75 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 3 $306.75 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 1 $306.73 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 17 $306.75 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 28 $306.74 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 19 $306.72 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $306.72 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $306.42 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $306.40 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 53 $306.41 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $306.59 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 150 $306.90 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 8 $306.99 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 8 $306.99 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 7 $307.06 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 50 $307.05 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 6 $307.03 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $306.99 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $306.98 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 6 $306.97 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 30 $306.96 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 49 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 4 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 189 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 37 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 2 $306.79 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 12 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 37 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 64 $306.80 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $306.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $306.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 2 $306.77 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1 $306.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $306.69 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 6 $306.69 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 1 $306.67 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $306.50 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 1 $306.51 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 2 $306.50 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 23 $306.70 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 67 $306.70 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 33 $306.70 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 50 $306.73 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 50 $306.76 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 300 $306.74 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 50 $306.76 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 55 $306.90 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 96 $306.98 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $307.21 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 2 $307.19 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 8 $307.22 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.31 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 63 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 5 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 295 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 4 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $307.27 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 5 $307.35 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 1 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 49 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 1 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 5 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 300 $307.28 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $307.24 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $307.22 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $307.32 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 35 $307.30 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $307.26 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 2 $307.25 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 30 $307.24 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $307.21 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 65 $307.30 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 46 $307.12 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 2 $307.12 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 52 $307.12 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 64 $307.06 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 10 $306.81 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 55 $307.09 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 22 $307.09 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 1 $307.09 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 1 $307.11 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $307.26 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $307.315 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 6 $307.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 7 $307.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 54 $307.31 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $307.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $307.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 32 $307.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $307.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $307.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 276 $307.25 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $307.25 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 30 $307.17 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 87 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 13 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 87 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 15 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $307.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 76 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $307.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $307.08 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $307.00 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 3 $307.05 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 17 $307.005 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $307.05 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 2 $307.06 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $307.08 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $307.09 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 97 $307.19 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 3 $307.19 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 3 $307.20 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 4 $307.22 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 6 $307.19 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $307.20 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $307.80 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 30 $307.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $307.78 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 47 $307.625 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 10 $307.78 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 10 $307.77 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 11 $307.77 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 17 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 12 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $307.75 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 20 $307.74 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 2 $307.70 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 300 $307.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 50 $307.57 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 50 $307.59 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 27 $307.52 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 27 $307.53 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $307.40 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $307.41 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 29 $307.42 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $307.42 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 116 $307.43 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $307.43 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 104 $307.67 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $307.79 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 50 $307.79 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 50 $307.79 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 80 $307.72 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $307.61 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 1 $307.38 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 96 $307.62 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $307.62 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $307.57 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $307.48 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 90 $307.48 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 10 $307.42 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 10 $307.40 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 15 $307.40 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $307.28 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 50 $307.535 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 2 $307.53 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 5 $307.41 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $307.40 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 12 $307.39 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 11 $307.40 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 17 $307.39 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 10 $307.34 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 3 $307.39 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 1 $307.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 1 $307.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $307.37 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 50 $307.38 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 7 $307.38 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 50 $307.37 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 12 $307.37 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 50 $307.34 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 12 $307.32 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $307.25 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 32 $307.21 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $307.22 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 68 $307.21 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 29 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 19 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 40 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 10 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 116 $307.14 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 104 $307.21 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $307.21 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $307.18 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 106 $307.14 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 10 $307.14 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 26 $307.11 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 6 $307.13 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 11 $307.04 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 44 $306.99 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 13 $306.89 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $306.89 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 50 $306.89 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 10 $306.86 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $306.85 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 10 $306.68 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1 $306.45 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 2 $306.73 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 15 $306.73 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $306.67 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 38 $306.485 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 50 $306.49 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $306.52 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 96 $306.53 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 50 $306.62 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 50 $306.67 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 10 $306.66 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 49 $306.62 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $306.62 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 40 $306.49 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 58 $306.49 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 42 $306.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 5 $306.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 28 $306.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 71 $306.49 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 32 $306.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $306.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $306.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $306.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $306.92 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 16 $307.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 16 $307.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $307.08 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $307.08 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $307.08 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 7 $307.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $306.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $306.91 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $306.90 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 23 $306.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 23 $306.74 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 54 $307.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $307.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 7 $307.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $307.00 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $307.00 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $306.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $306.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 76 $306.74 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $306.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $306.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $306.91 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 6 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 11 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 2 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 98 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 10 $306.96 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $306.99 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 17 $306.91 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $306.91 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 2 $306.91 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 98 $306.91 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 2 $306.97 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 35 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 65 $307.01 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $307.00 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 2 $306.97 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 10 $306.90 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 17 $307.01 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 18 $307.01 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 2 $307.00 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 3 $307.00 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 2 $306.73 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 4 $306.75 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 4 $306.75 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 10 $306.66 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 1 $306.66 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $306.66 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 1 $306.62 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 4 $306.64 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 10 $306.70 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 80 $306.73 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $306.94 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 50 $306.80 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 50 $306.80 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 5 $308.11 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 5 $308.11 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 89 $308.30 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $308.29 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 3 $307.83 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $308.25 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 4 $308.21 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 5 $308.10 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 6 $308.05 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 3 $308.00 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $308.13 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 6 $308.00 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $308.00 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 4 $308.00 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 6 $307.99 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $308.01 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 70 $308.03 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 20 $307.88 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 20 $307.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 20 $307.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 20 $307.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 20 $307.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 14 $308.00 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 8 $308.26 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 8 $308.28 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $308.13 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 9 $308.12 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $308.12 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 16 $308.12 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $308.12 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 16 $308.40 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 16 $308.40 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 12 $308.44 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $308.68 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 100 $308.69 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 21 $308.65 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 5 $308.66 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $308.67 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 6 $308.71 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 4 $308.84 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $308.80 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $308.79 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $308.79 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 99 $308.77 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 1 $308.77 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $308.77 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 89 $308.75 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 11 $308.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 89 $308.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 11 $308.75 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 24 $308.69 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 3 $308.61 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 200 $308.60 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 11 $308.63 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 100 $308.63 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 6 $308.61 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 175 $308.58 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 50 $308.56 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 50 $308.56 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 115 $308.56 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 55 $308.56 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 12 $308.56 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 67 $308.51 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 5 $308.41 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 18 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 100 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 100 $308.22 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 18 $308.25 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 24 $308.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $308.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 69 $308.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 24 $308.22 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 76 $308.22 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 54 $308.18 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $308.16 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 25 $308.13 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $308.06 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $308.00 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 50 $308.02 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 50 $308.00 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 200 $308.00 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 200 $308.00 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 200 $308.00 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 200 $308.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $308.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 2 $308.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 130 $308.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 70 $308.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 100 $307.99 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $307.91 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $307.95 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 150 $307.94 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $307.95 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $307.95 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 10 $307.95 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $307.68 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 16 $307.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 56 $307.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $307.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $307.92 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 182 $307.71 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 18 $307.71 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $307.84 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 100 $307.84 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $307.91 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 36 $307.83 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 64 $307.83 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $307.83 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 25 $307.80 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 4 $307.79 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $307.65 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 17 $307.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $307.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $307.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $307.55 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 7 $307.68 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 7 $307.68 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $307.55 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 10 $307.67 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 2 $307.59 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 2 $307.57 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 6 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 20 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 52 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 11 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 14 $307.61 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 4 $307.62 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 24 $307.50 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $307.52 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 150 $308.00 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 11 $310.67 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 3 $310.68 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 100 $310.59 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 5 $310.595 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 5 $310.595 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 5 $310.595 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 150 $310.74 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 16 $310.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 16 $310.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $310.64 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 5 $310.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 5 $310.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 5 $310.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 11 $310.89 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $310.93 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 50 $310.96 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 50 $310.98 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 50 $310.98 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 140 $311.20 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 10 $311.22 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 10 $311.21 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 21 $311.40 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 150 $311.33 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 100 $311.26 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 10 $311.31 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 12 $311.32 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 10 $311.33 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 5 $311.52 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 5 $311.57 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 4 $311.57 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 5 $311.52 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 2 $311.67 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 6 $311.67 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 4 $311.88 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 5 $311.61 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 5 $311.85 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 4 $311.82 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 7 $311.75 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 66 $311.87 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 5 $311.61 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 30 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 10 $311.76 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 50 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.99 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.99 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 70 $311.99 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 50 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.95 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 80 $311.95 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 5 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $312.00 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 150 $311.69 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 70 $311.70 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 80 $311.72 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.70 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 50 $311.68 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.65 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 50 $311.65 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 12 $311.41 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 50 $311.36 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 100 $311.54 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $311.43 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 4 $311.42 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.42 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 39 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.40 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 23 $311.39 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 14 $311.39 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $311.39 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 21 $311.20 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $311.20 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 14 $311.20 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $311.20 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 50 $311.09 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 38 $311.02 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 40 $311.02 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 82 $311.02 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $310.88 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $310.80 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 10 $310.81 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 100 $310.81 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $310.81 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $310.81 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 70 $310.81 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 100 $310.80 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 2 $310.64 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $310.79 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $310.82 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 7 $311.02 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 7 $311.13 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 12 $311.07 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 80 $311.02 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 19 $311.08 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 12 $311.17 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 11 $311.07 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 80 $311.10 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $311.13 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 10 $311.13 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 2 $311.13 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $311.10 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $311.10 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 13 $311.08 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 2 $311.06 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $311.06 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 14 $310.99 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 16 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 12 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 1 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $310.78 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 88 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 12 $310.86 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 2 $310.77 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $310.77 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 13 $310.77 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $310.77 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 200 $310.78 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 11 $310.74 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 11 $310.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 8 $310.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 11 $310.65 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 99 $310.73 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $310.73 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $310.74 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $310.71 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $310.74 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 10 $310.74 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $310.74 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $310.72 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 80 $310.70 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $310.61 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 67 $310.60 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 32 $310.60 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 83 $310.60 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 27 $310.60 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 1 $310.88 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $310.65 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $310.72 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 7 $310.72 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $310.725 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 1 $310.82 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 12 $310.50 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $310.78 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 3 $310.86 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $310.86 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 33 $310.83 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $310.83 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 66 $310.83 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $310.83 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $310.77 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 14 $310.77 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $310.77 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 24 $310.72 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 10 $310.69 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 100 $310.70 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $310.65 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 10 $310.64 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 4 $310.62 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 6 $311.32 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $311.38 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 50 $311.675 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 44 $311.675 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $311.66 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 3 $311.84 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 2 $311.84 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 9 $311.85 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 77 $312.27 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 5 $312.23 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 7 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 3 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 5 $312.38 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 19 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 81 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 10 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 12 $312.40 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 5 $312.36 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 45 $312.27 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $312.27 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 10 $312.31 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $312.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 10 $312.21 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 249 $312.16 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 10 $312.10 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $312.08 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 11 $312.08 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $312.06 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 10 $312.08 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 10 $312.08 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 53 $312.08 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 4 $311.82 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 5 $311.84 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 12 $311.88 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 23 $312.09 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 36 $312.08 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 11 $312.07 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $311.96 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 2 $311.90 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $312.25 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $312.25 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 20 $312.24 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 80 $311.99 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $311.88 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 4 $311.96 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 10 $312.01 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $312.05 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $312.02 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $312.10 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $312.10 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $312.15 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 4 $312.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 9 $312.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 9 $312.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 9 $312.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 99 $312.32 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 10 $311.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 56 $311.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 56 $311.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 125 $311.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 2 $311.34 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 25 $311.25 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $310.92 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 32 $311.03 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 25 $311.10 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 2 $311.15 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 12 $311.15 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 86 $311.15 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 1 $311.15 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 35 $311.15 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 6 $311.13 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 6 $311.16 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 8 $311.14 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 18 $311.14 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 33 $311.35 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $311.28 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 41 $311.15 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 59 $311.15 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 4 $311.12 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 28 $311.05 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 72 $311.05 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $311.01 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 17 $311.01 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $310.99 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 9 $310.68 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 10 $310.94 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $310.92 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 111 $310.94 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $310.92 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 7 $310.94 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $310.80 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 9 $311.07 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 19 $311.05 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 50 $311.02 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $311.01 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 11 $310.51 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $310.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $310.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $310.64 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 8 $310.64 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 12 $310.84 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 9 $310.93 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 9 $310.96 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $311.10 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $311.20 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $311.38 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 25 $311.15 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 1 $311.27 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $311.275 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 17 $311.28 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 14 $311.31 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 3 $311.36 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $311.31 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 3 $311.55 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 3 $311.56 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $311.64 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 8 $311.65 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 2 $311.77 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 6 $311.80 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 8 $311.80 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 30 $311.92 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 70 $311.92 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 4 $311.86 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 10 $311.88 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 10 $312.01 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 73 $311.905 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 5 $311.80 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 30 $311.80 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 4 $311.97 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $311.97 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 8 $311.98 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 8 $311.98 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 1 $311.99 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 30 $312.00 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 10 $312.01 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 5 $312.25 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 5 $312.24 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 1 $312.22 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 58 $312.22 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 10 $312.22 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 80 $312.09 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 80 $312.20 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 65 $312.11 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 14 $312.11 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $312.07 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 1 $311.75 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 4 $311.90 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $310.23 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 40 $310.46 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $310.47 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 11 $310.50 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 4 $310.61 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 3 $310.68 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 2 $310.89 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 95 $311.10 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $311.08 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $310.805 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $310.60 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 50 $310.67 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 3 $310.67 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 65 $311.06 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 17 $311.07 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 65 $311.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $311.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 61 $311.07 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $311.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 30 $310.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $310.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 3 $310.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $310.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $310.71 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 80 $310.71 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 198 $310.68 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $310.68 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 500 $310.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 9 $310.32 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 21 $310.48 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 29 $310.455 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 6 $310.60 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 29 $310.755 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 56 $310.31 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 5 $310.47 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 2 $310.49 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 5 $310.50 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 50 $310.57 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 2 $310.64 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 6 $310.82 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $311.00 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 2 $311.18 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $311.39 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 76 $311.535 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 76 $311.535 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 10 $311.71 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 25 $311.905 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 2 $311.905 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 14 $311.905 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 100 $311.70 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $311.73 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 10 $311.75 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $311.75 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $311.75 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 2 $311.94 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 36 $312.06 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $312.06 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $311.76 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $312.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 78 $312.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $311.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $312.29 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 8 $312.29 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 16 $312.27 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 180 $312.16 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 16 $312.16 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 50 $312.17 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 10 $312.19 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $312.19 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 80 $312.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 290 $312.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 150 $312.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $311.82 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 60 $311.91 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 40 $311.91 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 236 $312.07 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $312.07 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 26 $312.07 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 126 $312.07 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 75 $311.90 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 2 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 4 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 17 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 10 $311.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 15 $311.80 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $311.54 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $311.59 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $311.60 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 3 $311.70 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 12 $311.78 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $311.79 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 150 $312.10 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 5 $312.00 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $312.00 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 200 $312.30 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 4 $312.48 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2 $312.26 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 3 $312.27 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 4 $312.28 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 9 $312.03 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 17 $312.16 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 10 $312.46 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 2 $312.45 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 10 $312.46 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 10 $312.56 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 5 $312.59 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 59 $312.58 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 10 $312.61 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 48 $312.75 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 27 $312.75 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 76 $312.85 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 24 $312.85 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $312.87 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 6 $312.97 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $313.00 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 4 $313.24 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 16 $313.24 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 1 $313.03 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $313.09 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $313.15 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $313.38 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $313.39 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $313.38 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $313.12 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $307.775 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $307.58 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $307.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 50 $307.57 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 150 $307.57 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 50 $307.59 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 150 $307.59 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 200 $307.57 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $307.58 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $307.58 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 50 $307.55 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 50 $307.55 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 50 $307.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $307.48 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 1 $307.44 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 49 $307.44 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 30 $307.40 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 20 $307.40 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 5 $307.40 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 20 $307.435 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 5 $307.50 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $307.80 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $307.69 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 4 $307.07 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 16 $307.08 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 11 $307.23 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $307.24 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 10 $307.45 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 16 $307.45 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 234 $307.45 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 6 $307.46 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $307.50 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $307.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 12 $307.54 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 4 $307.55 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 2 $307.55 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 98 $307.55 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 6 $307.50 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 88 $307.49 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 6 $307.49 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 6 $307.49 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $307.45 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 71 $307.55 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 18 $307.55 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $307.45 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 9 $307.19 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 5 $307.34 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 5 $307.34 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 50 $307.43 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $307.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $307.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 50 $307.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 12 $307.28 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 12 $307.25 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 30 $307.21 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $307.09 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 10 $307.02 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $306.91 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 70 $306.88 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $306.88 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $306.88 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $306.88 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $306.91 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $306.91 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 10 $306.75 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $307.00 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 200 $307.00 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $307.39 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 15 $307.35 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $307.35 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 62 $307.35 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $307.35 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 10 $307.21 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 10 $307.17 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $307.01 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 50 $306.93 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $307.01 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 2 $307.02 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 2 $307.00 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 2 $307.00 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 2 $306.98 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $306.88 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $306.91 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 22 $306.80 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 23 $306.80 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 80 $306.80 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $306.81 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $306.84 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 10 $306.87 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $306.95 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $307.00 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 10 $307.00 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 16 $307.00 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 2 $307.00 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 4 $307.00 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 1 $307.00 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 20 $306.91 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 80 $306.91 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $306.92 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 6 $306.96 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 12 $307.07 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 12 $307.19 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 10 $307.14 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 12 $307.16 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 10 $307.15 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 6 $307.05 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 150 $307.16 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 27 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 69 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 200 $307.50 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 48 $307.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 10 $307.82 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 50 $307.92 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $308.00 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $308.04 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $308.04 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $308.33 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 10 $308.37 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 23 $308.41 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 11 $308.47 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 11 $308.41 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 12 $308.48 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 250 $308.58 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $308.58 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $308.58 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 69 $305.03 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 5 $305.00 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 10 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 7 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 7 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 14 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 7 $305.375 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 72 $305.66 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 35 $305.08 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 45 $305.08 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 14 $305.60 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $305.83 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $306.00 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $305.96 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 7 $305.915 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 5 $305.92 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 20 $305.92 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 80 $305.95 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 48 $306.10 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 48 $306.10 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 69 $306.09 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 199 $306.09 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $306.09 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $306.09 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 30 $306.09 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 70 $306.09 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $305.97 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $305.82 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 3 $306.09 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 97 $306.07 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 15 $306.52 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $306.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $306.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 60 $307.00 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $307.19 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $307.20 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $307.20 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 68 $307.45 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $307.30 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 18 $307.30 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 2 $307.29 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 80 $307.25 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $307.22 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $307.22 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 15 $306.935 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $307.16 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 4 $306.90 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 6 $306.91 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $307.00 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 61 $307.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $307.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 29 $307.27 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $307.27 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 5 $308.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 34 $308.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 34 $308.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $308.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $308.54 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $309.42 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $308.86 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 4 $307.77 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $308.08 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 59 $308.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 18 $308.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 23 $308.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $308.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $308.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 57 $308.00 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $307.53 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $307.28 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 300 $306.89 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $306.89 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 37 $306.73 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 18 $306.73 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 60 $306.67 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 61 $306.64 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 410 $306.64 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $306.43 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 88 $306.56 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 6 $306.56 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 6 $306.42 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 6 $306.42 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 6 $306.56 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $313.25 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 13 $313.01 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 13 $313.01 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 11 $313.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 7 $313.08 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 16 $313.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 11 $313.46 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 4 $313.355 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 32 $313.50 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $313.50 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 30 $313.54 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $313.76 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 2 $313.85 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 3 $311.98 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $311.77 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 4 $311.77 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $311.77 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 4 $311.77 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $312.21 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 188 $312.00 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 8 $312.00 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 2 $311.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 18 $311.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 24 $311.31 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 16 $311.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 85 $311.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $311.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $311.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $311.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $311.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $311.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $311.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $312.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $312.40 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $312.40 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 4 $312.15 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $312.30 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $312.30 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 2 $311.87 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $311.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 350 $311.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 310 $311.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $312.32 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 2 $311.84 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 271 $311.84 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 77 $311.84 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 7 $311.49 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 2 $311.49 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 57 $311.50 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $311.69 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $311.69 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $311.69 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 300 $311.69 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $311.30 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 5 $311.49 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 2 $311.90 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $311.90 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 8 $311.85 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $311.33 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 7 $311.00 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 8 $311.00 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 60 $311.13 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 8 $311.13 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 2 $311.28 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 2 $311.68 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $311.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $311.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $311.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $311.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $311.015 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 3 $311.04 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $311.015 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 3 $311.13 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 2 $311.00 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $311.00 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $311.90 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.00 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 1 $311.89 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 99 $311.90 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 150 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $312.12 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 1 $311.90 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 6 $309.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 17 $309.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 12 $309.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 55 $309.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 45 $309.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $309.12 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $309.13 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $309.16 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $309.14 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $309.16 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $309.32 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $309.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $309.48 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 19 $309.36 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 3 $310.44 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 150 $308.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 150 $308.79 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $309.46 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $309.39 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $309.39 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $308.94 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 150 $309.50 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $309.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $309.03 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $309.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $309.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 17 $309.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $309.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $308.50 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 20 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $308.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $307.98 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 41 $307.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $307.72 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $307.72 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 37 $307.72 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 6 $307.25 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $307.25 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 61 $307.25 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $306.83 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 6 $306.83 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $307.44 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $307.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $307.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $307.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $307.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $307.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $307.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $307.25 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 98 $307.25 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $307.24 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 3 $306.18 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $306.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $306.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $306.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $306.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $306.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 94 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 79 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $305.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $307.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $307.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $304.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $304.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $304.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $304.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $305.125 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $307.01 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 8 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 5 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 82 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 20 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1,243 $307.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 32 $306.95 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $306.85 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $306.85 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 7 $306.73 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $306.15 Ordinary
 09:27:57 - 06-Feb-26
Buy* 15 $306.00 Ordinary
 09:27:51 - 06-Feb-26
Buy* 15 $306.00 Ordinary
 09:27:46 - 06-Feb-26
Buy* 133 $305.60 Ordinary
 09:26:01 - 06-Feb-26
Sell* 9 $305.50 Ordinary
 09:25:53 - 06-Feb-26
Buy* 2 $305.88 Ordinary
 09:25:53 - 06-Feb-26
Sell* 9 $305.50 Ordinary
 09:25:53 - 06-Feb-26
Sell* 2 $305.54 Ordinary
 09:25:53 - 06-Feb-26
Buy* 4 $306.00 Ordinary
 09:25:53 - 06-Feb-26
Buy* 10 $306.00 Ordinary
 09:25:53 - 06-Feb-26
Buy* 19 $306.00 Ordinary
 09:25:53 - 06-Feb-26
Buy* 20 $306.05 Ordinary
 09:25:53 - 06-Feb-26
Buy* 40 $306.05 Ordinary
 09:25:53 - 06-Feb-26
Buy* 40 $306.05 Ordinary
 09:25:53 - 06-Feb-26
Sell* 1 $305.25 Ordinary
 09:25:53 - 06-Feb-26
Buy* 6 $306.00 Ordinary
 09:25:53 - 06-Feb-26
Buy* 40 $306.02 Ordinary
 09:25:53 - 06-Feb-26
Sell* 1 $305.97 Ordinary
 09:25:53 - 06-Feb-26
Sell* 1 $305.87 Ordinary
 09:25:53 - 06-Feb-26
Buy* 2 $305.25 Ordinary
 09:24:38 - 06-Feb-26
Buy* 1 $305.10 Ordinary
 09:22:55 - 06-Feb-26
Buy* 1 $305.01 Ordinary
 09:22:55 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 09:22:55 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 09:22:55 - 06-Feb-26
Buy* 100 $305.00 Ordinary
 09:22:55 - 06-Feb-26
Buy* 16 $304.99 Ordinary
 09:22:55 - 06-Feb-26
Buy* 1 $304.79 Ordinary
 09:22:53 - 06-Feb-26
Buy* 4 $304.76 Ordinary
 09:22:53 - 06-Feb-26
Buy* 1 $304.76 Ordinary
 09:22:53 - 06-Feb-26
Buy* 1 $304.73 Ordinary
 09:22:51 - 06-Feb-26
Buy* 1 $304.73 Ordinary
 09:22:51 - 06-Feb-26
Buy* 5 $304.73 Ordinary
 09:22:51 - 06-Feb-26
Buy* 44 $304.73 Ordinary
 09:22:51 - 06-Feb-26
Buy* 1 $304.68 Ordinary
 09:22:38 - 06-Feb-26
Sell* 2 $303.48 Ordinary
 09:21:33 - 06-Feb-26
Sell* 20 $303.51 Ordinary
 09:21:33 - 06-Feb-26
Sell* 10 $303.51 Ordinary
 09:21:33 - 06-Feb-26
Sell* 8 $303.58 Ordinary
 09:21:33 - 06-Feb-26
Sell* 25 $304.00 Ordinary
 09:21:31 - 06-Feb-26
Sell* 25 $304.03 Ordinary
 09:21:31 - 06-Feb-26
Sell* 25 $304.03 Ordinary
 09:21:31 - 06-Feb-26
Sell* 24 $304.03 Ordinary
 09:20:53 - 06-Feb-26
Sell* 24 $304.03 Ordinary
 09:20:53 - 06-Feb-26
Buy* 1 $303.72 Ordinary
 09:17:13 - 06-Feb-26
Sell* 1 $303.06 Ordinary
 09:15:59 - 06-Feb-26
Buy* 1 $303.48 Ordinary
 09:15:58 - 06-Feb-26
Sell* 1 $303.06 Ordinary
 09:15:26 - 06-Feb-26
Sell* 50 $303.06 Ordinary
 09:15:26 - 06-Feb-26
Sell* 1 $303.13 Ordinary
 09:15:26 - 06-Feb-26
Sell* 5 $303.40 Ordinary
 09:15:26 - 06-Feb-26
Sell* 70 $303.50 Ordinary
 09:15:26 - 06-Feb-26
Sell* 4 $303.50 Ordinary
 09:15:26 - 06-Feb-26
Sell* 4 $303.50 Ordinary
 09:15:26 - 06-Feb-26
Sell* 10 $303.72 Ordinary
 09:15:26 - 06-Feb-26
Sell* 8 $303.75 Ordinary
 09:13:44 - 06-Feb-26
Sell* 1 $304.02 Ordinary
 09:13:21 - 06-Feb-26
Buy* 2 $304.00 Ordinary
 09:09:53 - 06-Feb-26
Buy* 1 $304.00 Ordinary
 09:09:53 - 06-Feb-26
Buy* 15 $303.92 Ordinary
 09:08:32 - 06-Feb-26
Buy* 10 $303.88 Ordinary
 09:08:25 - 06-Feb-26
Sell* 10 $304.13 Ordinary
 09:06:08 - 06-Feb-26
Sell* 10 $304.15 Ordinary
 09:06:08 - 06-Feb-26
Sell* 20 $304.16 Ordinary
 09:06:08 - 06-Feb-26
Sell* 1 $304.40 Ordinary
 09:05:43 - 06-Feb-26
Sell* 1 $304.40 Ordinary
 09:05:43 - 06-Feb-26
Buy* 1 $304.72 Ordinary
 09:05:43 - 06-Feb-26
Buy* 6 $304.72 Ordinary
 09:05:43 - 06-Feb-26
Buy* 1 $304.60 Ordinary
 09:05:43 - 06-Feb-26
Buy* 5 $304.49 Ordinary
 09:05:43 - 06-Feb-26
Buy* 50 $304.00 Ordinary
 09:04:16 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 09:04:16 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 09:04:16 - 06-Feb-26
Buy* 1 $304.53 Ordinary
 09:03:46 - 06-Feb-26
Buy* 2 $304.76 Ordinary
 09:03:06 - 06-Feb-26
Buy* 10 $304.76 Ordinary
 09:03:06 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 09:03:04 - 06-Feb-26
Buy* 1 $304.72 Ordinary
 09:03:04 - 06-Feb-26
Buy* 1 $304.68 Ordinary
 08:58:17 - 06-Feb-26
Buy* 1 $304.23 Ordinary
 08:56:45 - 06-Feb-26
Buy* 2 $304.47 Ordinary
 08:55:39 - 06-Feb-26
Buy* 1 $304.44 Ordinary
 08:55:39 - 06-Feb-26
Buy* 1 $304.40 Ordinary
 08:55:39 - 06-Feb-26
Sell* 8 $304.07 Ordinary
 08:55:20 - 06-Feb-26
Sell* 8 $304.09 Ordinary
 08:55:20 - 06-Feb-26
Sell* 10 $304.09 Ordinary
 08:55:20 - 06-Feb-26
Sell* 142 $304.00 Ordinary
 08:54:09 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:54:09 - 06-Feb-26
Sell* 79 $304.03 Ordinary
 08:54:09 - 06-Feb-26
Sell* 21 $304.03 Ordinary
 08:54:04 - 06-Feb-26
Sell* 75 $304.06 Ordinary
 08:54:04 - 06-Feb-26
Sell* 20 $304.23 Ordinary
 08:53:03 - 06-Feb-26
Sell* 20 $304.00 Ordinary
 08:52:49 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:52:47 - 06-Feb-26
Sell* 2 $304.00 Ordinary
 08:52:45 - 06-Feb-26
Sell* 52 $304.00 Ordinary
 08:52:29 - 06-Feb-26
Sell* 80 $304.00 Ordinary
 08:52:29 - 06-Feb-26
Sell* 56 $304.00 Ordinary
 08:52:23 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:52:23 - 06-Feb-26
Sell* 45 $304.03 Ordinary
 08:52:23 - 06-Feb-26
Sell* 49 $304.06 Ordinary
 08:52:23 - 06-Feb-26
Sell* 1 $304.06 Ordinary
 08:51:57 - 06-Feb-26
Sell* 5 $304.03 Ordinary
 08:51:52 - 06-Feb-26
Sell* 13 $304.06 Ordinary
 08:51:52 - 06-Feb-26
Sell* 37 $304.06 Ordinary
 08:51:36 - 06-Feb-26
Sell* 6 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 37 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 4 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 1 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 1 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:51:36 - 06-Feb-26
Sell* 1 $304.01 Ordinary
 08:51:36 - 06-Feb-26
Sell* 50 $304.02 Ordinary
 08:51:36 - 06-Feb-26
Sell* 156 $304.02 Ordinary
 08:51:36 - 06-Feb-26
Sell* 50 $304.06 Ordinary
 08:51:36 - 06-Feb-26
Sell* 44 $304.02 Ordinary
 08:51:26 - 06-Feb-26
Sell* 15 $304.03 Ordinary
 08:51:26 - 06-Feb-26
Sell* 50 $304.06 Ordinary
 08:51:26 - 06-Feb-26
Sell* 35 $304.03 Ordinary
 08:51:24 - 06-Feb-26
Sell* 50 $304.06 Ordinary
 08:51:24 - 06-Feb-26
Sell* 15 $304.08 Ordinary
 08:51:24 - 06-Feb-26
Sell* 7 $304.44 Ordinary
 08:51:23 - 06-Feb-26
Sell* 93 $304.44 Ordinary
 08:51:23 - 06-Feb-26
Buy* 11 $304.47 Ordinary
 08:51:23 - 06-Feb-26
Sell* 4 $304.50 Ordinary
 08:51:23 - 06-Feb-26
Sell* 21 $305.00 Ordinary
 08:49:18 - 06-Feb-26
Sell* 14 $305.00 Ordinary
 08:49:18 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 08:47:40 - 06-Feb-26
Buy* 2 $305.76 Ordinary
 08:47:40 - 06-Feb-26
Buy* 69 $304.94 Ordinary
 08:46:14 - 06-Feb-26
Sell* 75 $304.95 Ordinary
 08:46:14 - 06-Feb-26
Sell* 30 $304.95 Ordinary
 08:46:14 - 06-Feb-26
Sell* 50 $304.98 Ordinary
 08:46:14 - 06-Feb-26
Sell* 50 $305.01 Ordinary
 08:46:14 - 06-Feb-26
Buy* 10 $304.93 Ordinary
 08:43:27 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 08:42:40 - 06-Feb-26
Buy* 1 $305.05 Ordinary
 08:40:48 - 06-Feb-26
Buy* 2 $305.00 Ordinary
 08:40:41 - 06-Feb-26
Buy* 71 $305.00 Ordinary
 08:40:08 - 06-Feb-26
Sell* 1 $305.00 Ordinary
 08:40:08 - 06-Feb-26
Sell* 1 $305.03 Ordinary
 08:40:04 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 08:39:41 - 06-Feb-26
Buy* 10 $305.27 Ordinary
 08:39:41 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 08:39:33 - 06-Feb-26
Buy* 19 $305.00 Ordinary
 08:39:33 - 06-Feb-26
Buy* 51 $305.00 Ordinary
 08:39:33 - 06-Feb-26
Buy* 5 $305.00 Ordinary
 08:39:33 - 06-Feb-26
Buy* 20 $304.97 Ordinary
 08:39:33 - 06-Feb-26
Sell* 2 $304.05 Ordinary
 08:37:54 - 06-Feb-26
Sell* 15 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 49 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 93 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 71 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 28 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 92 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $304.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 18 $304.00 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:37:45 - 06-Feb-26
Sell* 40 $304.18 Ordinary
 08:37:45 - 06-Feb-26
Sell* 20 $304.27 Ordinary
 08:37:45 - 06-Feb-26
Sell* 20 $304.30 Ordinary
 08:37:45 - 06-Feb-26
Sell* 20 $304.30 Ordinary
 08:37:45 - 06-Feb-26
Buy* 2 $304.97 Ordinary
 08:37:01 - 06-Feb-26
Sell* 7 $304.21 Ordinary
 08:36:59 - 06-Feb-26
Sell* 8 $304.31 Ordinary
 08:36:59 - 06-Feb-26
Sell* 4 $305.02 Ordinary
 08:34:14 - 06-Feb-26
Sell* 4 $305.02 Ordinary
 08:34:14 - 06-Feb-26
Sell* 1 $305.15 Ordinary
 08:34:14 - 06-Feb-26
Buy* 3 $306.10 Ordinary
 08:30:52 - 06-Feb-26
Buy* 5 $305.90 Ordinary
 08:30:52 - 06-Feb-26
Buy* 3 $305.88 Ordinary
 08:27:33 - 06-Feb-26
Sell* 100 $306.00 Ordinary
 08:26:36 - 06-Feb-26
Buy* 19 $306.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 31 $306.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 19 $305.99 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $305.98 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 81 $305.99 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.97 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.97 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 144 $306.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $305.97 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.97 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 49 $305.97 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.94 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $305.50 Ordinary
 08:26:34 - 06-Feb-26
Buy* 100 $305.47 Ordinary
 08:26:34 - 06-Feb-26
Buy* 4 $305.05 Ordinary
 08:26:34 - 06-Feb-26
Buy* 4 $305.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 12 $305.10 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.08 Ordinary
 08:26:34 - 06-Feb-26
Buy* 50 $305.05 Ordinary
 08:26:34 - 06-Feb-26
Buy* 3 $305.00 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $304.99 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $304.90 Ordinary
 08:26:34 - 06-Feb-26
Buy* 1 $304.90 Ordinary
 08:26:34 - 06-Feb-26
Sell* 8 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 5 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 8 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 73 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $304.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $304.01 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $304.01 Ordinary
 08:26:09 - 06-Feb-26
Buy* 20 $304.50 Ordinary
 08:26:03 - 06-Feb-26
Buy* 4 $304.50 Ordinary
 08:26:03 - 06-Feb-26
Buy* 12 $304.50 Ordinary
 08:24:29 - 06-Feb-26
Buy* 3 $304.50 Ordinary
 08:24:29 - 06-Feb-26
Buy* 1 $304.45 Ordinary
 08:23:41 - 06-Feb-26
Sell* 4 $303.45 Ordinary
 08:23:31 - 06-Feb-26
Buy* 1 $304.50 Ordinary
 08:21:14 - 06-Feb-26
Buy* 2 $304.48 Ordinary
 08:21:14 - 06-Feb-26
Buy* 14 $304.30 Ordinary
 08:20:46 - 06-Feb-26
Buy* 4 $304.30 Ordinary
 08:20:46 - 06-Feb-26
Buy* 10 $304.30 Ordinary
 08:20:46 - 06-Feb-26
Buy* 3 $304.20 Ordinary
 08:20:41 - 06-Feb-26
Buy* 6 $304.00 Ordinary
 08:20:07 - 06-Feb-26
Buy* 1 $304.00 Ordinary
 08:20:07 - 06-Feb-26
Buy* 2 $303.74 Ordinary
 08:19:41 - 06-Feb-26
Buy* 2 $303.69 Ordinary
 08:19:41 - 06-Feb-26
Buy* 1 $303.49 Ordinary
 08:19:35 - 06-Feb-26
Buy* 1 $303.40 Ordinary
 08:19:33 - 06-Feb-26
Buy* 1 $303.40 Ordinary
 08:19:31 - 06-Feb-26
Buy* 10 $303.37 Ordinary
 08:19:31 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 7 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 5 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 2 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 12 $303.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 9 $302.82 Ordinary
 08:18:59 - 06-Feb-26
Buy* 1 $302.82 Ordinary
 08:18:59 - 06-Feb-26
Buy* 18 $302.97 Ordinary
 08:18:59 - 06-Feb-26
Buy* 20 $302.96 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $302.95 Ordinary
 08:18:59 - 06-Feb-26
Sell* 2 $302.40 Ordinary
 08:17:58 - 06-Feb-26
Sell* 2 $302.10 Ordinary
 08:17:28 - 06-Feb-26
Sell* 3 $302.10 Ordinary
 08:17:28 - 06-Feb-26
Buy* 2 $302.00 Ordinary
 08:11:54 - 06-Feb-26
Sell* 10 $302.00 Ordinary
 08:05:22 - 06-Feb-26
Sell* 2 $302.00 Ordinary
 08:05:13 - 06-Feb-26
Sell* 2 $302.00 Ordinary
 08:05:13 - 06-Feb-26
Sell* 1 $302.00 Ordinary
 08:05:13 - 06-Feb-26
Sell* 1 $302.10 Ordinary
 08:05:13 - 06-Feb-26
Sell* 8 $302.10 Ordinary
 08:05:13 - 06-Feb-26
Sell* 1 $302.10 Ordinary
 08:03:38 - 06-Feb-26
Sell* 1 $302.10 Ordinary
 08:03:30 - 06-Feb-26
Buy* 3 $302.93 Ordinary
 08:02:07 - 06-Feb-26
Buy* 10 $302.97 Ordinary
 08:01:25 - 06-Feb-26
Buy* 15 $302.86 Ordinary
 08:01:25 - 06-Feb-26
Sell* 1 $302.14 Ordinary
 08:01:18 - 06-Feb-26
Sell* 2 $302.11 Ordinary
 08:01:05 - 06-Feb-26
Sell* 2 $302.50 Ordinary
 08:00:07 - 06-Feb-26
Buy* 5 $302.50 Ordinary
 07:56:28 - 06-Feb-26
Buy* 1 $302.88 Ordinary
 07:56:25 - 06-Feb-26
Sell* 2 $302.50 Ordinary
 07:54:46 - 06-Feb-26
Buy* 1 $303.62 Ordinary
 07:50:10 - 06-Feb-26
Buy* 35 $303.00 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 07:40:39 - 06-Feb-26
Buy* 2 $303.00 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $302.98 Ordinary
 07:34:24 - 06-Feb-26
Sell* 3 $303.30 Ordinary
 07:33:21 - 06-Feb-26
Buy* 3 $302.98 Ordinary
 07:31:44 - 06-Feb-26
Buy* 3 $303.92 Ordinary
 07:30:51 - 06-Feb-26
Sell* 1 $302.99 Ordinary
 07:29:27 - 06-Feb-26
Sell* 10 $303.00 Ordinary
 07:29:17 - 06-Feb-26
Sell* 3 $303.00 Ordinary
 07:29:17 - 06-Feb-26
Sell* 1 $303.28 Ordinary
 07:29:17 - 06-Feb-26
Sell* 20 $303.41 Ordinary
 07:29:17 - 06-Feb-26
Sell* 10 $303.64 Ordinary
 07:29:17 - 06-Feb-26
Buy* 30 $304.40 Ordinary
 07:29:17 - 06-Feb-26
Buy* 20 $304.40 Ordinary
 07:29:17 - 06-Feb-26
Buy* 11 $304.37 Ordinary
 07:29:17 - 06-Feb-26
Buy* 20 $304.11 Ordinary
 07:29:17 - 06-Feb-26
Buy* 20 $304.09 Ordinary
 07:29:17 - 06-Feb-26
Buy* 10 $304.01 Ordinary
 07:29:17 - 06-Feb-26
Buy* 165 $303.25 Ordinary
 07:29:17 - 06-Feb-26
Buy* 61 $303.59 Ordinary
 07:29:17 - 06-Feb-26
Sell* 10 $303.27 Ordinary
 07:29:17 - 06-Feb-26
Sell* 10 $303.53 Ordinary
 07:25:34 - 06-Feb-26
Buy* 3 $304.72 Ordinary
 07:22:53 - 06-Feb-26
Buy* 1 $304.72 Ordinary
 07:22:53 - 06-Feb-26
Buy* 9 $304.37 Ordinary
 07:22:42 - 06-Feb-26
Buy* 1 $304.37 Ordinary
 07:22:42 - 06-Feb-26
Sell* 8 $304.00 Ordinary
 07:18:19 - 06-Feb-26
Sell* 1 $304.00 Ordinary
 07:18:19 - 06-Feb-26
Sell* 1 $304.00 Ordinary
 07:18:16 - 06-Feb-26
Buy* 13 $304.20 Ordinary
 07:16:47 - 06-Feb-26
Sell* 6 $304.00 Ordinary
 07:15:34 - 06-Feb-26
Buy* 3 $304.47 Ordinary
 07:11:55 - 06-Feb-26
Sell* 4 $304.00 Ordinary
 07:10:26 - 06-Feb-26
Buy* 3 $304.89 Ordinary
 07:09:08 - 06-Feb-26
Buy* 3 $305.00 Ordinary
 07:06:41 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 07:06:41 - 06-Feb-26
Buy* 3 $304.87 Ordinary
 07:04:57 - 06-Feb-26
Sell* 1 $304.78 Ordinary
 07:04:47 - 06-Feb-26
Sell* 1 $305.00 Ordinary
 07:04:47 - 06-Feb-26
Sell* 10 $305.00 Ordinary
 07:04:47 - 06-Feb-26
Sell* 20 $304.66 Ordinary
 07:03:06 - 06-Feb-26
Sell* 70 $304.66 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $304.85 Ordinary
 07:02:19 - 06-Feb-26
Sell* 1 $305.07 Ordinary
 07:00:43 - 06-Feb-26
Buy* 1 $305.07 Ordinary
 07:00:43 - 06-Feb-26
Buy* 1 $305.10 Ordinary
 07:00:43 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $306.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $306.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $306.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $306.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $306.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $306.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $306.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $306.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 83 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 43 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 36 $306.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $306.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $306.30 Ordinary
 06:59:44 - 06-Feb-26
Sell* 9 $306.20 Ordinary
 06:59:44 - 06-Feb-26
Sell* 43 $306.20 Ordinary
 06:59:44 - 06-Feb-26
Sell* 50 $306.22 Ordinary
 06:59:44 - 06-Feb-26
Sell* 50 $306.25 Ordinary
 06:59:44 - 06-Feb-26
Sell* 1 $306.52 Ordinary
 06:59:44 - 06-Feb-26
Sell* 5 $306.50 Ordinary
 06:58:11 - 06-Feb-26
Sell* 1 $306.50 Ordinary
 06:58:11 - 06-Feb-26
Sell* 6 $306.51 Ordinary
 06:58:11 - 06-Feb-26
Sell* 15 $306.80 Ordinary
 06:57:16 - 06-Feb-26
Sell* 45 $306.90 Ordinary
 06:57:16 - 06-Feb-26
Sell* 15 $306.90 Ordinary
 06:57:16 - 06-Feb-26
Sell* 20 $306.85 Ordinary
 06:55:11 - 06-Feb-26
Sell* 50 $306.69 Ordinary
 06:55:11 - 06-Feb-26
Sell* 20 $306.74 Ordinary
 06:55:11 - 06-Feb-26
Sell* 20 $306.81 Ordinary
 06:55:11 - 06-Feb-26
Sell* 60 $306.69 Ordinary
 06:55:11 - 06-Feb-26
Buy* 1 $306.68 Ordinary
 06:54:52 - 06-Feb-26
Buy* 1 $306.50 Ordinary
 06:54:45 - 06-Feb-26
Sell* 100 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 20 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 42 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 100 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 99 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 16 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 75 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 17 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 1 $306.20 Ordinary
 06:54:18 - 06-Feb-26
Sell* 3 $306.59 Ordinary
 06:53:29 - 06-Feb-26
Sell* 45 $306.20 Ordinary
 06:53:22 - 06-Feb-26
Sell* 5 $306.21 Ordinary
 06:53:22 - 06-Feb-26
Sell* 43 $306.20 Ordinary
 06:52:54 - 06-Feb-26
Sell* 100 $306.20 Ordinary
 06:52:54 - 06-Feb-26
Sell* 1 $306.21 Ordinary
 06:52:54 - 06-Feb-26
Sell* 1 $306.40 Ordinary
 06:52:54 - 06-Feb-26
Buy* 10 $306.87 Ordinary
 06:50:09 - 06-Feb-26
Sell* 5 $307.36 Ordinary
 06:47:27 - 06-Feb-26
Sell* 1 $307.50 Ordinary
 06:47:24 - 06-Feb-26
Sell* 4 $307.50 Ordinary
 06:47:24 - 06-Feb-26
Sell* 1 $307.54 Ordinary
 06:47:24 - 06-Feb-26
Sell* 50 $307.69 Ordinary
 06:47:24 - 06-Feb-26
Buy* 11 $307.90 Ordinary
 06:46:24 - 06-Feb-26
Sell* 5 $307.89 Ordinary
 06:46:24 - 06-Feb-26
Buy* 1 $307.89 Ordinary
 06:46:24 - 06-Feb-26
Buy* 1 $307.88 Ordinary
 06:46:24 - 06-Feb-26
Buy* 3 $307.88 Ordinary
 06:46:24 - 06-Feb-26
Buy* 1 $307.88 Ordinary
 06:46:24 - 06-Feb-26
Sell* 10 $307.55 Ordinary
 06:46:19 - 06-Feb-26
Sell* 5 $307.55 Ordinary
 06:45:48 - 06-Feb-26
Sell* 1 $307.64 Ordinary
 06:45:46 - 06-Feb-26
Sell* 5 $307.55 Ordinary
 06:43:37 - 06-Feb-26
Sell* 15 $307.59 Ordinary
 06:43:37 - 06-Feb-26
Sell* 20 $307.59 Ordinary
 06:43:34 - 06-Feb-26
Sell* 20 $307.59 Ordinary
 06:43:32 - 06-Feb-26
Sell* 20 $307.59 Ordinary
 06:43:31 - 06-Feb-26
Buy* 16 $307.90 Ordinary
 06:42:53 - 06-Feb-26
Sell* 1 $307.43 Ordinary
 06:42:53 - 06-Feb-26
Sell* 5 $307.43 Ordinary
 06:42:49 - 06-Feb-26
Sell* 10 $307.43 Ordinary
 06:42:37 - 06-Feb-26
Buy* 2 $307.36 Ordinary
 06:42:11 - 06-Feb-26
Buy* 1 $307.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 75 $306.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 100 $306.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 3 $306.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 1 $306.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 6 $306.00 Ordinary
 06:42:06 - 06-Feb-26
Buy* 10 $305.99 Ordinary
 06:42:06 - 06-Feb-26
Buy* 20 $305.97 Ordinary
 06:42:06 - 06-Feb-26
Buy* 10 $305.80 Ordinary
 06:42:06 - 06-Feb-26
Buy* 2 $305.20 Ordinary
 06:42:06 - 06-Feb-26
Buy* 3 $305.27 Ordinary
 06:40:41 - 06-Feb-26
Buy* 10 $305.20 Ordinary
 06:40:22 - 06-Feb-26
Buy* 75 $305.08 Ordinary
 06:39:48 - 06-Feb-26
Buy* 16 $305.09 Ordinary
 06:39:48 - 06-Feb-26
Sell* 4 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 29 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 75 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 3 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $305.05 Ordinary
 06:39:48 - 06-Feb-26
Buy* 20 $305.12 Ordinary
 06:39:48 - 06-Feb-26
Buy* 50 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 4 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 5 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 2 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 2 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 11 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 3 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 1 $304.91 Ordinary
 06:39:48 - 06-Feb-26
Buy* 20 $304.87 Ordinary
 06:39:48 - 06-Feb-26
Buy* 75 $304.85 Ordinary
 06:39:48 - 06-Feb-26
Buy* 20 $304.81 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $304.67 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $305.00 Ordinary
 06:39:48 - 06-Feb-26
Buy* 20 $304.89 Ordinary
 06:39:48 - 06-Feb-26
Buy* 10 $304.82 Ordinary
 06:39:48 - 06-Feb-26
Buy* 75 $304.77 Ordinary
 06:39:48 - 06-Feb-26
Buy* 6 $304.08 Ordinary
 06:37:22 - 06-Feb-26
Buy* 10 $304.33 Ordinary
 06:37:22 - 06-Feb-26
Buy* 50 $303.82 Ordinary
 06:36:13 - 06-Feb-26
Buy* 50 $303.77 Ordinary
 06:36:13 - 06-Feb-26
Buy* 50 $303.74 Ordinary
 06:36:13 - 06-Feb-26
Buy* 12 $303.29 Ordinary
 06:36:13 - 06-Feb-26
Buy* 20 $303.10 Ordinary
 06:36:13 - 06-Feb-26
Sell* 31 $303.01 Ordinary
 06:35:09 - 06-Feb-26
Sell* 1 $303.01 Ordinary
 06:35:09 - 06-Feb-26
Sell* 32 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 20 $303.26 Ordinary
 06:35:09 - 06-Feb-26
Sell* 20 $303.11 Ordinary
 06:35:09 - 06-Feb-26
Sell* 1 $303.01 Ordinary
 06:35:09 - 06-Feb-26
Sell* 1 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 75 $303.26 Ordinary
 06:35:09 - 06-Feb-26
Sell* 20 $303.08 Ordinary
 06:35:09 - 06-Feb-26
Sell* 11 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 2 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 2 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 14 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 10 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 10 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 7 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 21 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 12 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 10 $303.04 Ordinary
 06:35:09 - 06-Feb-26
Sell* 2 $303.12 Ordinary
 06:35:09 - 06-Feb-26
Sell* 13 $303.20 Ordinary
 06:35:09 - 06-Feb-26
Sell* 20 $303.44 Ordinary
 06:35:09 - 06-Feb-26
Buy* 1 $304.10 Ordinary
 06:34:09 - 06-Feb-26
Buy* 1 $304.00 Ordinary
 06:34:09 - 06-Feb-26
Sell* 1 $304.10 Ordinary
 06:33:12 - 06-Feb-26
Buy* 5 $304.10 Ordinary
 06:31:21 - 06-Feb-26
Buy* 1 $304.63 Ordinary
 06:24:45 - 06-Feb-26
Buy* 1 $304.62 Ordinary
 06:24:45 - 06-Feb-26
Buy* 1 $304.62 Ordinary
 06:24:45 - 06-Feb-26
Buy* 10 $304.37 Ordinary
 06:24:45 - 06-Feb-26
Sell* 20 $303.06 Ordinary
 06:24:45 - 06-Feb-26
Sell* 5 $302.10 Ordinary
 06:24:24 - 06-Feb-26
Sell* 10 $302.10 Ordinary
 06:24:24 - 06-Feb-26
Sell* 15 $302.10 Ordinary
 06:24:24 - 06-Feb-26
Sell* 3 $302.16 Ordinary
 06:23:51 - 06-Feb-26
Sell* 5 $302.16 Ordinary
 06:23:51 - 06-Feb-26
Buy* 3 $302.90 Ordinary
 06:16:54 - 06-Feb-26
Buy* 20 $303.07 Ordinary
 06:14:33 - 06-Feb-26
Sell* 30 $303.00 Ordinary
 06:14:29 - 06-Feb-26
Sell* 30 $303.03 Ordinary
 06:14:29 - 06-Feb-26
Sell* 30 $303.03 Ordinary
 06:14:29 - 06-Feb-26
Sell* 10 $303.03 Ordinary
 06:14:29 - 06-Feb-26
Sell* 20 $303.08 Ordinary
 06:14:29 - 06-Feb-26
Sell* 1 $303.00 Ordinary
 06:14:29 - 06-Feb-26
Buy* 19 $303.00 Ordinary
 06:00:57 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 06:00:30 - 06-Feb-26
Buy* 2 $302.94 Ordinary
 06:00:27 - 06-Feb-26
Buy* 20 $302.73 Ordinary
 05:59:31 - 06-Feb-26
Buy* 4 $302.30 Ordinary
 05:58:16 - 06-Feb-26
Buy* 10 $302.30 Ordinary
 05:58:11 - 06-Feb-26
Buy* 5 $302.19 Ordinary
 05:58:11 - 06-Feb-26
Buy* 5 $302.19 Ordinary
 05:57:55 - 06-Feb-26
Sell* 20 $302.32 Ordinary
 05:54:58 - 06-Feb-26
Sell* 75 $302.13 Ordinary
 05:54:58 - 06-Feb-26
Sell* 10 $302.41 Ordinary
 05:54:58 - 06-Feb-26
Sell* 20 $302.48 Ordinary
 05:54:58 - 06-Feb-26
Sell* 10 $302.40 Ordinary
 05:54:58 - 06-Feb-26
Sell* 20 $302.40 Ordinary
 05:54:58 - 06-Feb-26
Sell* 20 $302.52 Ordinary
 05:54:58 - 06-Feb-26
Sell* 20 $302.64 Ordinary
 05:54:58 - 06-Feb-26
Sell* 50 $302.76 Ordinary
 05:54:58 - 06-Feb-26
Sell* 50 $302.68 Ordinary
 05:54:58 - 06-Feb-26
Sell* 75 $302.68 Ordinary
 05:54:58 - 06-Feb-26
Sell* 20 $302.85 Ordinary
 05:54:58 - 06-Feb-26
Buy* 1 $303.02 Ordinary
 05:51:17 - 06-Feb-26
Buy* 13 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 10 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 20 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 8 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 10 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 1 $303.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 48 $302.46 Ordinary
 05:45:12 - 06-Feb-26
Buy* 20 $302.43 Ordinary
 05:45:12 - 06-Feb-26
Sell* 3 $302.01 Ordinary
 05:45:12 - 06-Feb-26
Sell* 3 $302.01 Ordinary
 05:45:07 - 06-Feb-26
Buy* 20 $301.83 Ordinary
 05:43:29 - 06-Feb-26
Buy* 20 $301.81 Ordinary
 05:43:29 - 06-Feb-26
Buy* 20 $301.53 Ordinary
 05:43:29 - 06-Feb-26
Buy* 20 $301.62 Ordinary
 05:43:29 - 06-Feb-26
Buy* 10 $301.52 Ordinary
 05:43:29 - 06-Feb-26
Sell* 1 $301.06 Ordinary
 05:43:29 - 06-Feb-26
Sell* 10 $301.03 Ordinary
 05:43:29 - 06-Feb-26
Sell* 20 $301.12 Ordinary
 05:43:29 - 06-Feb-26
Sell* 50 $301.20 Ordinary
 05:43:29 - 06-Feb-26
Sell* 50 $301.23 Ordinary
 05:43:29 - 06-Feb-26
Sell* 20 $301.27 Ordinary
 05:43:29 - 06-Feb-26
Sell* 20 $301.34 Ordinary
 05:43:29 - 06-Feb-26
Sell* 20 $301.47 Ordinary
 05:43:29 - 06-Feb-26
Sell* 8 $302.00 Ordinary
 05:43:29 - 06-Feb-26
Sell* 84 $302.03 Ordinary
 05:43:29 - 06-Feb-26
Sell* 8 $302.03 Ordinary
 05:43:29 - 06-Feb-26
Sell* 8 $302.03 Ordinary
 05:43:29 - 06-Feb-26
Buy* 4 $302.00 Ordinary
 05:41:46 - 06-Feb-26
Buy* 20 $302.50 Ordinary
 05:41:30 - 06-Feb-26
Buy* 5 $302.50 Ordinary
 05:41:30 - 06-Feb-26
Buy* 1 $302.00 Ordinary
 05:40:56 - 06-Feb-26
Sell* 1 $300.58 Ordinary
 05:34:15 - 06-Feb-26
Buy* 2 $300.78 Ordinary
 05:33:53 - 06-Feb-26
Buy* 1 $300.77 Ordinary
 05:33:53 - 06-Feb-26
Buy* 4 $300.84 Ordinary
 05:30:30 - 06-Feb-26
Buy* 10 $300.68 Ordinary
 05:30:30 - 06-Feb-26
Buy* 1 $301.00 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $301.00 Ordinary
 05:25:12 - 06-Feb-26
Sell* 1 $301.20 Ordinary
 05:24:09 - 06-Feb-26
Buy* 4 $301.73 Ordinary
 05:23:41 - 06-Feb-26
Buy* 2 $301.74 Ordinary
 05:23:31 - 06-Feb-26
Buy* 80 $301.73 Ordinary
 05:23:27 - 06-Feb-26
Buy* 20 $301.50 Ordinary
 05:23:27 - 06-Feb-26
Buy* 5 $301.20 Ordinary
 05:23:09 - 06-Feb-26
Buy* 5 $301.20 Ordinary
 05:23:06 - 06-Feb-26
Sell* 1 $300.38 Ordinary
 05:23:02 - 06-Feb-26
Sell* 5 $301.20 Ordinary
 05:23:02 - 06-Feb-26
Sell* 5 $301.20 Ordinary
 05:22:58 - 06-Feb-26
Buy* 1 $301.20 Ordinary
 05:22:41 - 06-Feb-26
Buy* 1 $300.68 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $301.25 Ordinary
 05:21:07 - 06-Feb-26
Buy* 4 $300.04 Ordinary
 05:19:30 - 06-Feb-26
Sell* 1 $300.04 Ordinary
 05:19:30 - 06-Feb-26
Unknown* 6 $300.04 Ordinary
 05:18:27 - 06-Feb-26
Buy* 1 $300.91 Ordinary
 05:14:21 - 06-Feb-26
Buy* 1 $301.00 Ordinary
 05:11:09 - 06-Feb-26
Buy* 1 $300.29 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $300.28 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $300.28 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $300.28 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $300.27 Ordinary
 05:09:48 - 06-Feb-26
Buy* 1 $300.00 Ordinary
 05:09:48 - 06-Feb-26
Sell* 1 $299.56 Ordinary
 05:09:25 - 06-Feb-26
Sell* 5 $299.56 Ordinary
 05:09:25 - 06-Feb-26
Sell* 1 $299.63 Ordinary
 05:09:25 - 06-Feb-26
Buy* 4 $300.00 Ordinary
 05:09:13 - 06-Feb-26
Buy* 1 $299.99 Ordinary
 05:09:13 - 06-Feb-26
Sell* 1 $299.00 Ordinary
 05:08:54 - 06-Feb-26
Sell* 1 $299.10 Ordinary
 05:08:54 - 06-Feb-26
Sell* 1 $299.57 Ordinary
 05:08:25 - 06-Feb-26
Buy* 5 $299.93 Ordinary
 05:08:00 - 06-Feb-26
Sell* 2 $299.01 Ordinary
 05:05:16 - 06-Feb-26
Sell* 3 $299.01 Ordinary
 05:05:16 - 06-Feb-26
Sell* 2 $299.20 Ordinary
 05:05:16 - 06-Feb-26
Sell* 15 $299.11 Ordinary
 05:05:16 - 06-Feb-26
Sell* 10 $299.25 Ordinary
 05:05:14 - 06-Feb-26
Buy* 1 $300.69 Ordinary
 05:04:06 - 06-Feb-26
Buy* 1 $300.41 Ordinary
 05:02:39 - 06-Feb-26
Buy* 1 $300.30 Ordinary
 05:02:39 - 06-Feb-26
Sell* 10 $299.27 Ordinary
 04:59:28 - 06-Feb-26
Sell* 3 $299.38 Ordinary
 04:59:28 - 06-Feb-26
Sell* 6 $299.38 Ordinary
 04:59:21 - 06-Feb-26
Sell* 7 $299.38 Ordinary
 04:59:09 - 06-Feb-26
Buy* 8 $300.00 Ordinary
 04:57:20 - 06-Feb-26
Buy* 15 $300.02 Ordinary
 04:57:13 - 06-Feb-26
Sell* 3 $300.00 Ordinary
 04:54:03 - 06-Feb-26
Sell* 74 $300.03 Ordinary
 04:54:03 - 06-Feb-26
Sell* 26 $300.03 Ordinary
 04:54:03 - 06-Feb-26
Buy* 3 $300.00 Ordinary
 04:54:03 - 06-Feb-26
Buy* 37 $299.97 Ordinary
 04:50:28 - 06-Feb-26
Buy* 2 $299.97 Ordinary
 04:49:38 - 06-Feb-26
Buy* 3 $299.31 Ordinary
 04:49:30 - 06-Feb-26
Sell* 1 $299.50 Ordinary
 04:47:00 - 06-Feb-26
Sell* 1 $299.60 Ordinary
 04:47:00 - 06-Feb-26
Sell* 1 $299.70 Ordinary
 04:46:39 - 06-Feb-26
Sell* 1 $299.80 Ordinary
 04:46:35 - 06-Feb-26
Sell* 1 $299.98 Ordinary
 04:46:21 - 06-Feb-26
Sell* 1 $299.99 Ordinary
 04:46:18 - 06-Feb-26
Sell* 1 $300.00 Ordinary
 04:42:45 - 06-Feb-26
Sell* 1 $300.19 Ordinary
 04:42:45 - 06-Feb-26
Sell* 1 $302.27 Ordinary
 04:33:52 - 06-Feb-26
Buy* 1 $302.00 Ordinary
 04:33:02 - 06-Feb-26
Buy* 1 $302.20 Ordinary
 04:32:35 - 06-Feb-26
Buy* 1 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 2 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 1 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 18 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 1 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 3 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Buy* 23 $302.00 Ordinary
 04:32:29 - 06-Feb-26
Sell* 3 $301.16 Ordinary
 04:31:49 - 06-Feb-26
Sell* 3 $301.18 Ordinary
 04:31:49 - 06-Feb-26
Buy* 30 $300.53 Ordinary
 04:29:38 - 06-Feb-26
Buy* 50 $300.53 Ordinary
 04:29:38 - 06-Feb-26
Buy* 4 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 30 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 2 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 4 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 15 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 85 $300.00 Ordinary
 04:29:35 - 06-Feb-26
Buy* 14 $299.98 Ordinary
 04:29:35 - 06-Feb-26
Buy* 21 $299.98 Ordinary
 04:29:35 - 06-Feb-26
Sell* 4 $299.90 Ordinary
 04:27:41 - 06-Feb-26
Buy* 1 $299.57 Ordinary
 04:26:49 - 06-Feb-26
Buy* 12 $299.27 Ordinary
 04:25:06 - 06-Feb-26
Buy* 2 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 4 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 18 $298.70 Ordinary
 04:25:04 - 06-Feb-26
Buy* 22 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 18 $298.74 Ordinary
 04:25:04 - 06-Feb-26
Buy* 9 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 3 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 2 $299.00 Ordinary
 04:25:04 - 06-Feb-26
Buy* 40 $298.82 Ordinary
 04:25:04 - 06-Feb-26
Buy* 10 $298.82 Ordinary
 04:25:04 - 06-Feb-26
Buy* 32 $298.74 Ordinary
 04:25:04 - 06-Feb-26
Buy* 1 $298.00 Ordinary
 04:25:01 - 06-Feb-26
Buy* 2 $298.20 Ordinary
 04:24:19 - 06-Feb-26
Buy* 1 $298.14 Ordinary
 04:24:19 - 06-Feb-26
Buy* 8 $298.44 Ordinary
 04:21:46 - 06-Feb-26
Buy* 3 $297.88 Ordinary
 04:17:50 - 06-Feb-26
Buy* 3 $297.98 Ordinary
 04:17:25 - 06-Feb-26
Buy* 2 $298.20 Ordinary
 04:17:25 - 06-Feb-26
Buy* 1 $298.20 Ordinary
 04:17:25 - 06-Feb-26
Buy* 1 $298.72 Ordinary
 04:17:04 - 06-Feb-26
Buy* 35 $298.50 Ordinary
 04:16:43 - 06-Feb-26
Buy* 5 $298.00 Ordinary
 04:16:23 - 06-Feb-26
Buy* 15 $297.00 Ordinary
 04:14:32 - 06-Feb-26
Buy* 33 $296.11 Ordinary
 04:13:33 - 06-Feb-26
Buy* 1 $295.04 Ordinary
 04:10:25 - 06-Feb-26
Sell* 1 $295.01 Ordinary
 04:10:25 - 06-Feb-26
Buy* 50 $294.94 Ordinary
 04:09:16 - 06-Feb-26
Buy* 50 $294.94 Ordinary
 04:09:16 - 06-Feb-26
Buy* 5 $295.00 Ordinary
 04:08:45 - 06-Feb-26
Buy* 5 $295.00 Ordinary
 04:08:45 - 06-Feb-26
Buy* 1 $295.00 Ordinary
 04:08:45 - 06-Feb-26
Buy* 1 $293.64 Ordinary
 04:08:27 - 06-Feb-26
Buy* 14 $293.64 Ordinary
 04:08:27 - 06-Feb-26
Buy* 3 $292.98 Ordinary
 04:08:27 - 06-Feb-26
Buy* 3 $292.28 Ordinary
 04:06:45 - 06-Feb-26
Sell* 15 $290.02 Ordinary
 04:06:09 - 06-Feb-26
Buy* 1 $292.12 Ordinary
 04:01:32 - 06-Feb-26
Buy* 1 $293.56 Ordinary
 04:00:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53