| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $252.79 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 1 | $252.79 | Ordinary |
17:33:31 - 19-Sep-25 |
| Buy* | 1 | $252.79 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 3 | $252.45 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Ordinary |
17:27:53 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Ordinary |
17:27:53 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Ordinary |
16:55:57 - 19-Sep-25 |
| Sell* | 10 | $252.88 | Ordinary |
16:54:35 - 19-Sep-25 |
| Sell* | 3 | $252.59 | Ordinary |
16:44:50 - 19-Sep-25 |
| Buy* | 1 | $252.70 | Ordinary |
16:37:44 - 19-Sep-25 |
| Sell* | 2 | $252.44 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 3 | $252.72 | Ordinary |
16:23:24 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Ordinary |
16:23:16 - 19-Sep-25 |
| Sell* | 88 | $251.84 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 7 | $252.61 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 3 | $252.67 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 52 | $252.90 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 7 | $252.75 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 4 | $252.67 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 5 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 1 | $252.34 | Ordinary |
16:18:25 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:17:39 - 19-Sep-25 |
| Buy* | 3 | $252.37 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $252.35 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 4 | $252.37 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 1 | $252.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $252.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $252.18 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 15 | $252.17 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $252.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $252.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $252.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $252.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $252.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $252.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $251.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $251.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 38 | $251.88 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $251.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $251.91 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $251.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $251.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 4 | $251.93 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $251.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 99 | $251.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $251.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 21 | $251.96 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $251.98 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $252.05 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $252.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $252.03 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $252.02 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $252.05 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $251.99 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $251.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 89 | $251.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $251.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $251.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $252.03 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $251.98 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $251.94 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 69 | $251.94 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 90 | $251.96 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 89 | $252.00 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $251.97 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $251.97 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 6 | $251.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $251.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 22 | $252.01 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $251.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 16 | $251.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $251.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $251.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $251.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $252.00 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $252.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $252.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 72 | $252.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $252.13 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 90 | $252.11 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $252.15 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 90 | $252.12 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $252.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 16 | $252.02 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $252.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $252.03 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $252.03 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 50 | $252.06 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 50 | $252.06 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $252.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 34 | $251.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $252.00 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $252.00 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $252.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $252.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $252.05 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $252.05 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 21 | $252.22 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 3 | $252.22 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $252.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $252.295 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $252.14 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $252.14 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $252.09 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $252.09 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $252.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $252.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 92 | $252.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 4 | $252.26 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 4 | $252.265 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 20 | $252.26 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $252.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $252.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 85 | $252.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $252.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $252.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 70 | $252.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $252.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $252.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 15 | $252.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $252.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $252.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $252.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $252.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $252.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $252.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $252.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 56 | $252.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $252.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $252.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $252.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $252.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $252.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $252.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 34 | $252.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 66 | $252.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $252.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $252.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 859 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 49 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 41 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 41 | $252.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 60 | $252.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $251.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 21 | $251.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 49 | $251.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $251.89 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $251.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 61 | $251.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $251.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 75 | $251.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $251.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $251.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $251.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 85 | $251.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $251.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 95 | $251.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $251.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 64 | $251.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $251.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $251.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 80 | $251.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3,143 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,789 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2,984 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $251.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $251.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,887 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $251.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $251.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $251.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $251.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $251.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $251.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $251.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 309 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $251.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $251.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 284 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 665 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $251.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $251.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $251.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $251.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $251.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $251.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $251.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $250.92 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $250.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 16 | $250.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $250.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $251.02 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 20 | $250.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $251.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $251.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $251.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $250.90 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $251.03 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 6 | $251.03 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $251.02 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $251.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $250.99 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 26 | $250.94 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 74 | $250.94 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 6 | $251.03 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $251.02 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 11 | $250.99 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.88 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 135 | $250.87 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $250.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $250.745 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $250.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 50 | $250.80 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $250.83 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 150 | $250.83 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 105 | $250.63 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 12 | $250.63 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 19 | $250.63 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 13 | $250.65 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $250.65 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 16 | $250.70 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 16 | $250.69 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 19 | $250.63 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 22 | $250.59 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 22 | $250.63 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 33 | $250.72 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $250.63 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $250.665 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $250.665 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 65 | $250.57 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 13 | $250.65 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $250.65 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $250.72 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 22 | $250.72 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $250.76 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 13 | $250.77 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $250.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $250.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 16 | $250.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $251.04 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 27 | $251.05 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 27 | $251.05 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $251.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 6 | $251.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 23 | $251.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $251.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $251.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 19 | $251.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $251.15 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 2 | $251.18 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 12 | $251.21 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 17 | $251.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 17 | $251.22 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 70 | $251.28 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 62 | $251.24 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 23 | $251.24 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 31 | $251.26 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $251.34 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 31 | $251.42 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 21 | $251.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 16 | $251.52 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 16 | $251.52 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 80 | $251.415 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 21 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 49 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 39 | $251.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 61 | $251.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 30 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 30 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 40 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 60 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 65 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 35 | $251.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $251.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 60 | $251.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 19 | $251.30 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 38 | $251.28 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 7 | $251.29 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 11 | $251.29 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $251.29 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $251.33 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $251.36 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $251.34 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $251.34 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 98 | $251.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 186 | $251.41 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $251.41 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $251.41 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 2 | $251.33 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $251.34 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 6 | $251.36 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $251.38 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 13 | $251.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $251.36 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $251.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $251.36 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $251.36 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $251.47 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 10 | $251.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $251.51 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $251.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 65 | $251.51 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $251.55 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 65 | $251.55 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 54 | $251.03 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 20 | $251.04 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 10 | $251.04 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 14 | $251.04 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 15 | $251.04 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 47 | $251.09 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 10 | $251.09 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 32 | $251.11 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 3 | $251.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 7 | $251.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 90 | $251.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 85 | $251.25 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $251.24 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 16 | $251.18 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 10 | $251.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 5 | $251.20 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 111 | $251.20 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $251.20 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $251.20 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 85 | $251.19 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 15 | $251.16 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 85 | $251.16 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $251.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $251.13 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $251.12 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $251.03 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 6 | $250.88 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 48 | $250.90 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 8 | $250.96 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 8 | $250.96 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 52 | $250.90 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 2 | $250.97 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 6 | $250.96 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 2 | $250.96 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $250.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 13 | $251.01 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 11 | $251.01 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $251.09 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $251.14 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $251.18 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $251.15 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 13 | $251.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 30 | $251.16 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 22 | $251.20 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 31 | $251.20 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $251.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 12 | $251.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 3 | $251.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $251.25 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $251.26 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $251.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 102 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 8 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 8 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $251.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 8 | $251.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $251.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 8 | $251.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 50 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 50 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $251.25 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 30 | $251.23 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 9 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 20 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 42 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 13 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 15 | $251.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 11 | $251.30 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 89 | $251.31 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 11 | $251.31 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 20 | $251.33 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 64 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 8 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 15 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 94 | $251.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 8 | $251.46 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 35 | $251.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $251.51 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $251.49 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 8 | $251.44 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 5 | $251.42 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $251.39 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 25 | $251.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $251.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $251.44 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $251.43 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $251.41 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 40 | $251.51 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 26 | $251.385 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $251.35 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 102 | $251.40 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 102 | $251.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $251.21 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 2 | $251.295 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | $251.295 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 3 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 6 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 13 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 10 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 2 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 5 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 2 | $251.29 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 27 | $251.45 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 20 | $251.45 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 25 | $251.365 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $251.37 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 25 | $251.365 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $251.37 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 25 | $251.365 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $251.37 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 10 | $251.42 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $251.32 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 11 | $251.25 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 54 | $251.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 4 | $251.48 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 6 | $251.52 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 7 | $251.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 26 | $251.54 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 62 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 56 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 82 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 27 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 84 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 191 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 90 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 8 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 8 | $251.70 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 4 | $251.65 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 8 | $251.65 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $251.65 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $251.66 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $251.67 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $251.65 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 150 | $251.77 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 150 | $251.76 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 10 | $251.72 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 3 | $251.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $251.59 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 79 | $251.59 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 21 | $251.62 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $251.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 95 | $251.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $251.64 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 55 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 3 | $251.58 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 60 | $251.65 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 40 | $251.68 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 60 | $251.65 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $251.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 1 | $251.58 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 10 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $251.67 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 2 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 10 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 90 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 53 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 5 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 2 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 12 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $251.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 86 | $251.82 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 114 | $251.82 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $251.77 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $251.77 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 4 | $251.69 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 8 | $251.61 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 95 | $251.67 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $251.66 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 50 | $251.59 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $251.60 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $251.60 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 25 | $251.61 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $251.61 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 50 | $251.61 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 18 | $251.69 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 4 | $251.55 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $251.45 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 75 | $251.29 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 33 | $251.25 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 68 | $251.25 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $251.25 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 68 | $251.25 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 32 | $251.25 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 7 | $251.36 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 7 | $251.33 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $251.29 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $251.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 10 | $251.18 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $251.35 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $251.45 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 3 | $251.36 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 56 | $251.51 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $251.51 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 44 | $251.51 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $251.60 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $251.64 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $251.72 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 32 | $251.66 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $251.62 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 15 | $251.60 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 50 | $251.60 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1 | $251.59 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 1 | $251.59 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 7 | $251.50 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 11 | $251.49 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 16 | $251.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $251.49 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 15 | $251.52 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 3 | $251.48 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 10 | $251.45 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 11 | $251.49 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $251.49 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 50 | $251.52 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $251.54 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $251.54 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $251.59 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $251.65 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 7 | $251.61 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 4 | $251.62 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 54 | $251.62 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 1 | $251.64 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 1 | $251.62 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $251.70 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 4 | $251.72 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 6 | $251.72 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 4 | $251.72 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $251.72 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $251.80 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 10 | $251.80 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 8 | $251.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 47 | $251.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 45 | $251.79 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 7 | $251.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 93 | $251.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 7 | $251.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 55 | $251.79 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 80 | $251.78 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 10 | $251.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $251.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $251.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $251.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 46 | $251.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 9 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 55 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $251.72 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $251.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 30 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 42 | $251.82 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 10 | $251.82 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $251.89 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $251.81 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 10 | $251.83 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $251.89 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 1 | $251.88 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 1 | $251.88 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $251.17 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $251.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $251.16 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 48 | $251.31 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 2 | $251.31 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 64 | $251.25 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 7 | $251.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 5 | $251.30 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $251.36 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $251.36 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $251.395 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $251.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $251.21 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 10 | $251.23 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $251.28 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 56 | $251.25 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $251.25 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 90 | $251.24 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 2 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 5 | $251.13 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $251.13 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 5 | $251.14 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.18 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 91 | $251.00 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $251.00 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $251.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $251.00 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 19 | $251.00 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 2 | $250.82 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 1 | $250.795 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 55 | $250.74 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 5 | $250.76 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 5 | $250.77 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $250.795 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 2 | $250.83 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 40 | $250.80 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 50 | $250.80 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 11 | $250.86 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 73 | $250.86 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 78 | $250.86 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 22 | $250.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 5 | $250.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 73 | $250.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $250.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 5 | $250.73 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 11 | $250.86 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 30 | $250.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 27 | $250.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 71 | $250.78 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 60 | $250.76 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 30 | $250.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 31 | $250.76 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 50 | $250.65 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $250.64 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 36 | $250.46 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 4 | $250.47 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 10 | $250.29 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 12 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 55 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 39 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 49 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $250.25 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 4 | $250.25 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $250.26 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.28 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 4 | $250.30 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 60 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 184 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $250.28 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 35 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $250.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 18 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 23 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 153 | $250.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $250.23 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 24 | $250.04 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 95 | $249.96 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 30 | $250.16 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $250.12 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 26 | $249.91 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1 | $249.96 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 26 | $249.94 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $249.96 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 50 | $249.94 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 15 | $249.97 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 20 | $249.83 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 11 | $250.11 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $250.02 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 31 | $249.94 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 50 | $249.85 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 12 | $249.94 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 5 | $250.07 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 30 | $250.04 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 10 | $250.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $250.06 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 9 | $250.06 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 1 | $250.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 8 | $250.07 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 8 | $250.00 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 9 | $250.01 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 27 | $250.04 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 80 | $250.11 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 100 | $250.11 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 7 | $250.12 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 93 | $250.12 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 7 | $250.12 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 29 | $250.15 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 65 | $250.11 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 24 | $250.00 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 4 | $250.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 5 | $250.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $250.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $250.04 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2 | $249.95 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $249.95 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $249.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 5 | $249.57 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 50 | $249.54 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $249.53 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 5 | $249.52 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 7 | $249.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $249.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $249.45 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 51 | $249.42 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $249.58 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $249.66 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $249.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 3 | $249.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $249.645 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 3 | $249.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $249.68 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 5 | $249.62 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 5 | $249.60 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 10 | $249.61 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $249.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 13 | $249.81 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $249.79 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 8 | $249.79 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 24 | $249.79 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 22 | $249.81 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 24 | $249.81 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 2 | $249.83 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 5 | $249.81 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 3 | $249.85 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 11 | $249.79 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 6 | $249.82 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $249.86 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 31 | $249.86 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 100 | $249.91 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 5 | $249.92 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 5 | $249.95 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 27 | $249.95 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $250.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $250.03 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $250.03 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $250.09 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $250.09 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $250.09 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 55 | $250.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $250.01 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $250.04 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $250.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 14 | $249.83 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 65 | $249.84 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 5 | $249.81 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 28 | $249.91 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 23 | $249.93 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 21 | $249.98 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 15 | $250.01 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 9 | $249.94 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 2 | $249.94 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 25 | $250.00 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $252.08 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 3 | $252.18 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 1 | $252.05 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $252.07 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $252.06 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $252.05 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 21 | $252.04 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 50 | $252.02 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 19 | $251.99 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $251.99 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $251.99 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $252.01 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $252.01 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 37 | $252.22 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $252.22 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 56 | $252.22 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $252.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 50 | $252.26 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $252.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 55 | $252.24 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 9 | $252.19 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 64 | $252.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 9 | $252.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 9 | $252.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 9 | $252.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 9 | $252.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 50 | $252.28 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $252.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 55 | $252.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 80 | $252.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 8 | $252.15 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 64 | $252.15 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 8 | $252.08 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $251.96 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $251.81 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 6 | $251.79 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 50 | $251.86 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 92 | $251.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $251.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 3 | $251.74 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 3 | $251.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 6 | $251.66 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 8 | $251.73 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $251.74 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 8 | $251.76 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 20 | $251.98 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 40 | $252.20 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 11 | $252.08 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 16 | $252.08 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 4 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 2 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 19 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 20 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 49 | $251.95 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $251.95 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 50 | $251.95 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 900 | $251.95 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $251.94 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 60 | $251.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 50 | $251.79 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 6 | $251.66 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 6 | $251.64 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 6 | $251.63 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $251.59 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 1 | $251.58 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $251.43 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 6 | $251.43 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 96 | $251.27 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 4 | $251.31 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 11 | $251.37 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 10 | $251.40 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 30 | $251.25 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $251.21 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $251.21 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 80 | $251.20 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 10 | $251.17 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 30 | $250.99 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 6 | $251.05 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 30 | $251.09 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $251.12 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $251.13 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $251.14 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $251.13 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 7 | $251.16 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $251.23 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $251.23 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $251.23 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 35 | $251.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 50 | $251.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 50 | $251.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 50 | $251.17 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $251.19 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $251.19 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $251.18 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 50 | $251.19 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 30 | $251.16 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 10 | $251.16 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 5 | $251.12 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $251.11 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 50 | $251.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 10 | $251.03 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 17 | $251.08 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 15 | $251.17 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 2 | $251.14 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $251.27 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $251.26 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 31 | $251.29 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 2 | $251.20 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 3 | $251.17 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $251.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.09 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 5 | $251.05 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $250.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 200 | $250.93 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 50 | $250.93 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 17 | $250.94 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $250.94 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $250.98 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 2 | $251.07 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 2 | $251.05 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 2 | $251.02 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 24 | $251.02 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 75 | $251.03 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 50 | $251.04 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $251.04 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $251.05 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $251.06 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 50 | $250.98 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 1 | $250.88 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 2 | $250.88 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 2 | $250.88 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 10 | $250.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 3 | $250.72 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 19 | $250.65 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 12 | $250.70 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 8 | $250.70 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 69 | $250.94 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 50 | $250.74 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 169 | $250.64 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $250.64 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $250.63 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 8 | $250.61 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 1 | $250.57 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $250.56 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $250.56 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $250.56 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 15 | $250.51 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 98 | $250.60 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $250.60 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 2 | $250.59 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $250.44 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 2 | $250.47 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $250.47 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $250.49 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 2 | $250.49 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $250.49 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 4 | $250.25 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 37 | $250.22 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 169 | $250.39 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $250.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $250.39 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $250.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 90 | $250.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $250.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $250.28 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 50 | $250.37 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 92 | $250.30 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 8 | $250.31 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 10 | $250.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 98 | $250.31 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 2 | $250.30 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 100 | $250.29 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2 | $250.25 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 13 | $250.29 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 38 | $250.29 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 53 | $250.39 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 8 | $250.55 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 29 | $250.58 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 4 | $250.50 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 8 | $250.54 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 22 | $250.50 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 22 | $250.50 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $250.48 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 2 | $250.40 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 2 | $250.39 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 2 | $250.34 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 9 | $250.24 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 4 | $250.24 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 2 | $250.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 50 | $250.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 5 | $250.27 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 2 | $250.27 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $250.35 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 67 | $250.20 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 53 | $250.30 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $250.32 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 8 | $250.31 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 19 | $250.31 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 7 | $250.31 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 34 | $250.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 50 | $250.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 6 | $250.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 28 | $250.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 24 | $250.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 6 | $250.37 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 90 | $250.40 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 46 | $250.40 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 13 | $250.40 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 90 | $250.50 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 300 | $250.50 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 67 | $250.49 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 33 | $250.49 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 67 | $250.48 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 33 | $250.48 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $250.48 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $250.47 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $250.47 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 2 | $250.47 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 2 | $250.44 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 2 | $250.45 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 2 | $250.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $250.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 15 | $250.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 3 | $250.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 97 | $250.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 3 | $250.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 17 | $250.28 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 95 | $250.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 5 | $250.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 10 | $250.35 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $250.49 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 30 | $250.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 50 | $250.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 20 | $250.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 35 | $250.46 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 77 | $250.46 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $250.46 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $250.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $250.45 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $250.32 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $250.30 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 59 | $250.26 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 40 | $250.26 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $250.26 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 2 | $250.25 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $250.18 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 14 | $250.00 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $250.01 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 2 | $250.01 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 3 | $250.03 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 3 | $249.98 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 50 | $250.00 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 8 | $249.99 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 100 | $250.01 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 4 | $250.01 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 20 | $250.02 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 138 | $250.02 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 20 | $250.01 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $249.94 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $249.80 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $249.89 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $249.87 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 50 | $250.00 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 1 | $250.03 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 1 | $250.03 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 100 | $249.98 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 50 | $249.84 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 45 | $249.81 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 10 | $249.81 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 38 | $249.83 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 18 | $249.85 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 38 | $249.85 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 5 | $249.30 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 10 | $249.30 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 4 | $249.44 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 41 | $249.42 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 8 | $249.47 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 25 | $249.49 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 23 | $249.44 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $249.49 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 40 | $249.52 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 3 | $249.56 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 2 | $249.64 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 7 | $249.64 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $249.64 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 2 | $249.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $249.56 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 15 | $249.60 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 13 | $249.66 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 60 | $249.66 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $249.66 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 52 | $249.71 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 8 | $249.74 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 8 | $249.75 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $249.75 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $249.80 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 5 | $249.83 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 76 | $249.60 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $249.59 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $249.53 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 63 | $249.42 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 2 | $249.42 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 2 | $249.43 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $249.51 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 1 | $249.46 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 99 | $249.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $249.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $249.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 99 | $249.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 93 | $249.19 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 96 | $249.19 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 4 | $249.18 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 96 | $249.18 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 2 | $249.14 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1 | $249.18 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1 | $249.18 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 2 | $249.15 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 2 | $249.15 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 2 | $249.14 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 76 | $249.11 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 90 | $249.04 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $249.11 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $249.10 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $249.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $248.99 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 6 | $248.94 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $249.00 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $249.00 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 3 | $249.00 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 3 | $249.00 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $248.98 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 50 | $249.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 9 | $249.40 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 9 | $249.40 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 183 | $249.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $249.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 2 | $249.14 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 6 | $249.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 7 | $249.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 6 | $249.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $248.94 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | $248.93 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 2 | $248.91 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 7 | $248.89 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 13 | $248.86 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 159 | $248.74 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 8 | $248.76 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 88 | $248.69 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 46 | $248.68 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 32 | $248.68 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 22 | $248.68 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 9 | $248.70 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $248.69 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 90 | $248.70 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 10 | $248.70 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 2 | $248.88 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 2 | $248.88 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 2 | $248.88 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 60 | $248.99 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 3 | $249.01 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 90 | $248.99 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 5 | $248.99 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 17 | $248.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 3 | $249.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 5 | $248.98 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2 | $248.98 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2 | $248.97 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $248.93 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 60 | $248.99 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 16 | $248.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $248.94 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 5 | $248.84 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 80 | $248.84 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 20 | $248.84 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 4 | $248.91 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $248.91 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 32 | $248.94 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 51 | $248.96 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 36 | $248.96 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 9 | $248.96 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $248.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $248.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 90 | $248.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 32 | $248.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 92 | $248.95 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $249.03 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 551 | $248.85 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 49 | $248.85 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 38 | $248.81 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 3 | $248.81 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 16 | $248.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 18 | $248.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 66 | $248.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 3 | $248.85 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 20 | $248.92 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 2 | $248.99 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 60 | $249.39 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 5 | $249.36 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 30 | $249.36 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 5 | $249.36 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 99 | $249.34 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 1 | $249.31 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 8 | $249.31 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 10 | $249.16 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 10 | $249.18 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 90 | $249.18 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 45 | $249.05 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 50 | $249.06 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $249.07 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 5 | $249.16 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 1 | $249.18 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 30 | $249.19 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 1 | $249.19 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 5 | $249.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 9 | $249.22 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 29 | $249.26 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 18 | $249.26 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $249.28 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 85 | $249.28 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 3 | $249.28 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $249.28 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $249.48 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 55 | $249.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 10 | $249.42 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 10 | $249.42 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 5 | $249.36 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $249.33 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 40 | $249.32 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 37 | $249.35 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 34 | $249.36 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 36 | $249.36 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 61 | $249.31 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $249.32 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $249.33 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 64 | $249.33 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 10 | $249.18 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $249.20 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $249.21 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 1 | $249.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 9 | $249.41 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $249.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 5 | $249.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $249.54 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $249.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $249.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 42 | $249.55 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $249.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 27 | $249.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 57 | $249.55 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $249.51 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 6 | $249.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 3 | $249.66 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 10 | $249.66 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 50 | $249.66 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 10 | $249.82 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 90 | $249.82 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 45 | $249.79 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 5 | $249.79 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 5 | $249.79 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 5 | $249.79 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 5 | $249.79 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $249.53 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 13 | $249.61 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 13 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 2 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 73 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 27 | $249.63 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 71 | $249.63 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 13 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $249.59 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $249.63 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 71 | $249.59 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $249.65 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 13 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $249.62 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 70 | $249.65 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 1 | $249.72 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 9 | $249.63 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 9 | $249.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 9 | $249.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 8 | $249.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $249.73 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 5 | $249.74 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $249.74 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 10 | $249.65 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 29 | $249.54 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 24 | $249.56 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 56 | $249.61 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $249.73 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 62 | $249.79 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 100 | $249.80 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $249.86 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $249.86 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $249.86 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 95 | $249.86 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 2 | $249.86 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $249.86 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $249.84 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 95 | $249.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $249.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $249.83 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 41 | $249.83 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 59 | $249.83 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 41 | $249.83 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 5 | $249.83 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $249.82 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 8 | $249.73 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 5 | $249.69 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $249.69 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $249.69 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $249.70 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 59 | $249.65 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $249.65 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 65 | $249.65 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 72 | $249.65 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 28 | $249.65 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 100 | $249.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $249.63 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $249.63 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 65 | $249.54 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 5 | $249.54 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 50 | $249.52 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 10 | $249.54 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 90 | $249.54 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 10 | $249.54 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $249.50 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 13 | $249.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 90 | $249.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $249.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 2 | $249.41 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 90 | $249.47 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 2 | $249.43 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 13 | $249.47 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 90 | $249.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $249.41 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 13 | $249.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 122 | $249.50 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 78 | $249.50 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 22 | $249.51 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 48 | $249.51 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 24 | $249.51 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $249.51 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 6 | $249.51 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $249.53 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $249.56 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $249.53 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 6 | $249.60 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 6 | $249.60 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 5 | $249.57 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 16 | $249.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 16 | $249.77 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 2 | $249.63 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 5 | $249.66 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 9 | $249.72 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 40 | $249.66 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 88 | $249.66 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 12 | $249.67 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 1 | $249.66 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $249.67 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 88 | $249.67 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 9 | $249.77 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 9 | $249.78 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $249.82 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $249.82 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 17 | $249.83 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 83 | $249.83 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 33 | $249.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 18 | $249.86 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $249.90 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 2 | $249.90 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 34 | $249.92 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 1 | $249.94 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 9 | $249.95 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 53 | $249.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 3 | $250.08 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 20 | $250.15 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 78 | $250.16 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 15 | $250.29 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $250.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $250.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 90 | $250.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $250.30 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $250.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 149 | $250.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 82 | $250.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $250.07 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 2 | $250.09 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 97 | $250.04 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 10 | $250.01 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 50 | $249.955 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 90 | $249.95 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 50 | $249.96 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $250.02 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $250.04 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $250.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 61 | $250.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 40 | $250.15 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 60 | $250.15 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $250.11 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $250.13 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 600 | $249.65 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 187 | $249.65 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $249.65 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 90 | $249.65 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 50 | $249.64 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 50 | $249.64 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $249.65 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $250.10 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 11 | $250.09 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $250.10 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 3 | $250.27 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 4 | $250.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $250.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 90 | $250.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 10 | $250.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 95 | $250.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 5 | $250.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $250.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $250.11 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $250.14 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 3 | $250.27 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 50 | $250.27 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $250.29 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $250.37 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $250.36 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $250.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 55 | $249.80 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 45 | $249.80 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 5 | $249.77 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $249.58 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 13 | $249.68 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 69 | $249.75 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 6 | $249.86 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 5 | $249.87 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $249.87 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $249.96 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 3 | $249.97 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 3 | $249.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 19 | $250.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 19 | $249.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 9 | $249.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 5 | $249.98 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 5 | $249.98 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $249.94 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $249.95 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 50 | $250.10 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 50 | $250.10 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $250.12 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $250.12 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $250.16 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 5 | $250.25 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 2 | $250.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 67 | $250.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 8 | $250.27 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 105 | $250.26 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 99 | $250.20 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $250.31 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $250.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 22 | $250.28 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 4 | $250.28 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 1 | $250.31 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 70 | $250.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 1 | $250.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 3 | $250.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 2 | $250.28 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 2 | $250.30 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 6 | $250.34 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $250.39 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 50 | $250.21 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 1 | $250.17 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $250.17 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $250.17 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 10 | $250.17 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 3 | $249.95 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 6 | $249.97 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 6 | $249.97 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $249.98 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $249.99 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $249.99 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $250.00 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $249.99 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 4 | $249.98 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 18 | $249.98 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 6 | $249.99 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 35 | $249.99 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 50 | $250.07 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 50 | $250.02 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 46 | $250.05 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 50 | $250.08 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 2 | $250.09 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 6 | $250.22 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 7 | $250.22 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 8 | $250.22 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 7 | $250.22 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 8 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 6 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 7 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 6 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 1 | $250.23 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 5 | $250.23 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 2 | $250.22 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 2 | $250.22 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 5 | $250.22 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $250.23 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 112 | $250.22 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $250.23 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 2 | $250.25 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 3 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 3 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 100 | $250.25 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 100 | $250.25 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 200 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 11 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 8 | $250.24 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 21 | $250.32 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 5 | $250.35 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 7 | $250.35 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | $250.37 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 97 | $250.28 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 105 | $250.31 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | $250.31 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 5 | $250.34 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 7 | $250.34 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | $250.36 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 25 | $250.31 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | $250.34 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 7 | $250.35 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 32 | $250.43 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 3 | $250.43 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $250.43 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 2 | $250.36 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 2 | $250.30 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 5 | $250.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $250.15 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $250.19 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 50 | $250.20 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $250.18 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $250.06 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $249.98 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 99 | $249.985 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 50 | $249.99 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $249.985 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 8 | $249.99 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $249.985 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 7 | $250.00 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $249.96 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $249.96 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 2 | $249.89 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 5 | $249.89 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 14 | $249.73 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 20 | $249.66 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $249.63 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 10 | $249.66 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 2 | $249.35 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 83 | $249.33 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 17 | $249.26 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 17 | $249.24 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $249.28 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $249.23 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 15 | $249.24 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 186 | $249.24 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 14 | $249.24 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 22 | $249.07 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 20 | $249.15 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1 | $249.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 2 | $249.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 20 | $249.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 2 | $249.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $249.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 100 | $249.17 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 5 | $248.93 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 24 | $248.94 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 2 | $248.94 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 50 | $248.95 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 50 | $248.95 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $248.91 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $248.91 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $248.91 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $248.84 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 50 | $248.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 20 | $248.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $248.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 129 | $248.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $248.82 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 20 | $248.725 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 20 | $248.82 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 105 | $248.82 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 25 | $248.725 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 57 | $248.76 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 25 | $248.76 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 2 | $248.72 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 18 | $248.645 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 25 | $248.645 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 5 | $248.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 2 | $248.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $248.58 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $248.54 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $248.54 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $248.55 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $248.56 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 12 | $248.49 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 62 | $248.49 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 38 | $248.48 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 62 | $248.48 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 2 | $248.48 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $248.46 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $248.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 94 | $248.37 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 16 | $248.37 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 8 | $248.37 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 5 | $248.39 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 5 | $248.43 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 4 | $248.39 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 15 | $248.50 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 7 | $248.50 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 8 | $248.50 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 22 | $248.43 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 4 | $248.42 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 2 | $248.39 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 5 | $248.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 30 | $248.43 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 30 | $248.43 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 30 | $248.43 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $248.53 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 56 | $248.30 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 56 | $248.30 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 6 | $248.37 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $248.27 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $248.28 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $248.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 119 | $248.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 81 | $248.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $248.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $248.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $248.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $247.99 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $247.80 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 71 | $247.80 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 8 | $247.80 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $247.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 50 | $247.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 50 | $246.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 20 | $246.60 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 3 | $246.48 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 90 | $246.45 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 10 | $246.45 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 90 | $246.44 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $246.37 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 46 | $246.38 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $246.39 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 95 | $246.41 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 5 | $246.45 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 12 | $246.49 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 88 | $246.49 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 95 | $246.47 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 48 | $246.39 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 31 | $246.46 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 550 | $246.50 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 8 | $246.39 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 2 | $246.39 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 94 | $246.17 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 80 | $246.06 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 20 | $246.06 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 36 | $246.04 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $246.20 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 6 | $246.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 27 | $246.21 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 33 | $246.17 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 300 | $246.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 3 | $246.21 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 105 | $246.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 14 | $246.21 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 48 | $246.23 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 5 | $246.31 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 98 | $246.40 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 7 | $246.41 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 91 | $246.41 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 2 | $246.48 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 75 | $246.50 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 275 | $246.50 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 21 | $246.48 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 79 | $246.48 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 26 | $246.37 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 10 | $245.41 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 17 | $245.29 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 38 | $245.29 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 4 | $245.29 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 19 | $245.32 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 81 | $245.32 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.35 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.36 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 1 | $245.36 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 12 | $245.50 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 61 | $245.62 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 5 | $245.62 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 3 | $245.61 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 42 | $245.50 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $245.54 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $245.55 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $245.56 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 21 | $245.50 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 7 | $245.48 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $245.48 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $245.48 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $245.47 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $245.47 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $245.47 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 7 | $245.50 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 7 | $245.50 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $245.45 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 91 | $245.36 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 9 | $245.36 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 28 | $245.37 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 63 | $245.37 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 48 | $245.36 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 48 | $245.43 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 37 | $245.37 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 5 | $245.37 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 7 | $245.36 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $245.36 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 7 | $245.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 4 | $245.51 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 47 | $245.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 50 | $245.38 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 29 | $245.37 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 55 | $245.37 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 50 | $245.37 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 38 | $245.37 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 62 | $245.37 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 5 | $245.36 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 95 | $245.36 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 5 | $245.33 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 35 | $245.25 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 50 | $245.255 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 20 | $245.20 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 4 | $245.23 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $245.25 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 15 | $245.25 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 47 | $245.49 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 53 | $245.49 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 156 | $245.28 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $245.01 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 17 | $245.05 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 24 | $245.09 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 5 | $245.14 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1,700 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 222 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 9 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $245.36 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 10 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 32 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 68 | $245.35 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $245.39 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 8 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 20 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 20 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 20 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 22 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 80 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 21 | $244.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $245.03 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $245.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 35 | $244.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 72 | $244.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $245.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $245.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $244.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 14 | $244.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $244.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 78 | $245.15 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $245.18 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 80 | $245.01 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 9 | $245.03 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $245.07 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $245.185 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 96 | $245.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 88 | $245.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 96 | $245.14 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 4 | $245.14 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 5 | $245.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 83 | $245.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 8 | $245.10 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 7 | $245.10 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 11 | $245.10 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $245.10 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 11 | $244.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 22 | $244.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $244.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $244.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $244.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $244.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $244.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $244.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $244.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $244.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $244.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $244.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $244.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $244.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $244.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 210 | $244.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $244.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 54 | $244.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 121 | $244.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $244.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $244.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 60 | $244.68 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 60 | $244.66 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 60 | $244.64 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 60 | $244.63 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 15 | $244.68 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 17 | $244.63 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 15 | $244.62 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 17 | $244.62 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 31 | $244.48 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 11 | $244.52 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $244.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 6 | $244.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $244.68 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 2 | $244.68 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 36 | $244.72 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 46 | $244.72 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $244.71 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 376 | $244.60 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 389 | $244.60 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 35 | $244.60 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 9 | $244.73 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 8 | $244.78 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 5 | $244.74 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 3 | $244.84 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 3 | $244.85 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $244.91 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 20 | $244.95 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 2 | $245.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 390 | $245.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 6 | $245.08 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 7 | $245.17 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 182 | $245.15 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 28 | $245.09 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 200 | $245.13 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 15 | $245.38 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 60 | $245.36 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $245.34 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 160 | $245.26 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 43 | $245.25 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 50 | $245.24 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $245.24 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 145 | $245.15 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 49 | $245.15 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 50 | $245.35 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 5 | $245.27 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 2 | $245.27 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $245.355 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 42 | $245.28 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 2 | $245.29 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 5 | $245.33 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 50 | $245.37 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 44 | $245.29 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 50 | $245.38 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 191 | $245.26 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 65 | $244.99 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $245.02 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 2 | $245.04 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 35 | $244.99 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 23 | $245.10 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 14 | $245.10 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 23 | $245.11 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 37 | $245.11 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 295 | $245.20 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 5 | $245.20 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 3 | $245.18 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 2 | $245.18 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 163 | $245.40 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 26 | $245.45 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 6 | $245.45 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $245.28 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 44 | $245.38 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 56 | $245.38 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 29 | $245.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $245.59 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 2 | $245.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $245.78 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 5 | $245.84 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 174 | $245.57 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 5 | $245.57 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 20 | $245.37 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $244.92 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $244.90 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 36 | $245.09 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 12 | $245.18 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 13 | $245.18 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 200 | $245.19 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 4 | $245.29 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 4 | $245.29 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 7 | $245.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $245.45 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 2 | $245.42 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 8 | $245.28 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 50 | $245.28 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 8 | $245.32 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 8 | $245.46 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 5 | $245.54 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 5 | $245.34 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 50 | $245.23 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 6 | $245.26 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 50 | $245.15 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $245.11 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 50 | $245.19 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 2 | $245.12 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 92 | $244.96 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 8 | $244.99 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 5 | $244.99 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 42 | $244.51 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 50 | $244.50 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 8 | $244.48 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 66 | $244.46 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 24 | $244.46 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $244.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 8 | $244.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $244.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $244.21 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 5 | $244.25 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 97 | $244.24 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 3 | $244.22 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 4 | $244.21 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $244.44 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 49 | $244.53 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 10 | $244.49 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 58 | $244.53 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 42 | $244.53 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 40 | $244.48 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 50 | $244.48 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 2 | $244.47 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 5 | $244.44 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 50 | $244.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 92 | $244.30 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 8 | $244.30 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 42 | $244.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 8 | $244.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 16 | $244.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 19 | $244.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 25 | $244.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 20 | $244.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 21 | $244.63 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 64 | $244.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 36 | $244.64 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $244.59 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 2 | $247.74 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $247.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $247.76 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $247.91 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 35 | $247.75 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 50 | $247.77 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 3 | $247.88 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 4 | $247.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 2 | $247.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 2 | $247.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 50 | $247.57 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $247.51 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2 | $247.52 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 81 | $247.54 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 3 | $247.52 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 6 | $247.53 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $247.46 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $247.515 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 8 | $247.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 8 | $247.52 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 98 | $247.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 2 | $247.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $247.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $247.46 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 2 | $247.45 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 200 | $247.50 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 15 | $247.46 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 5 | $247.46 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 8 | $247.55 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 20 | $247.54 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 34 | $247.57 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $247.57 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $247.57 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 10 | $247.54 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 2 | $247.89 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 2 | $247.93 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 530 | $248.00 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $247.99 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $248.23 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 10 | $248.27 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 2 | $248.31 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 187 | $248.31 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 2 | $248.30 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $248.305 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 15 | $248.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $248.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $248.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $248.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $248.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $248.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 193 | $248.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 161 | $248.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $248.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $248.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $248.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $248.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $247.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 159 | $247.68 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 27 | $247.63 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 49 | $247.63 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 19 | $247.63 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 5 | $247.66 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 53 | $247.70 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $247.79 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 2 | $247.79 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 11 | $247.85 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 12 | $248.00 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $248.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 157 | $248.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $247.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $247.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $247.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $247.80 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 3 | $247.80 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $247.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $247.84 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $247.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 40 | $247.78 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 30 | $247.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $247.54 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $247.55 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 15 | $247.55 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 35 | $247.55 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $247.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 3 | $247.62 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 4 | $247.68 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $247.82 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $247.69 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 63 | $247.68 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 109 | $247.68 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $247.69 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $247.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $247.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 2 | $247.66 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 2 | $247.66 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $247.65 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $247.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 182 | $247.68 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 98 | $247.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $247.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $247.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $247.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 98 | $247.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 98 | $247.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $247.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $247.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 5 | $247.65 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 10 | $247.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $247.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $247.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $247.62 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $247.535 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 32 | $247.57 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 2 | $247.56 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 12 | $247.54 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 15 | $247.54 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 20 | $247.54 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 40 | $247.63 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $247.66 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 74 | $247.85 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 26 | $247.85 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 8 | $247.89 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 8 | $247.60 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 3 | $247.65 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 11 | $247.70 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 4 | $247.70 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 57 | $247.70 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 96 | $247.70 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 129 | $247.47 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $247.47 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $247.59 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $247.56 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $247.52 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 11 | $247.26 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 9 | $247.26 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 29 | $247.44 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 3 | $247.46 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 3 | $247.52 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 2 | $247.52 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 11 | $247.31 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 21 | $247.40 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 11 | $247.31 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 2 | $247.95 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $248.105 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 2 | $248.095 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 2 | $248.095 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $247.73 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 2 | $247.53 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $247.69 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $247.72 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $247.73 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $247.72 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $247.72 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 8 | $247.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $247.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $247.42 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $247.42 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 20 | $247.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 19 | $247.03 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $247.02 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 42 | $246.81 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $246.92 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $247.04 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 100 | $251.815 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $251.815 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2 | $252.03 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 10 | $252.00 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 90 | $251.98 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 10 | $251.98 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 2 | $252.00 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 44 | $251.98 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 40 | $251.98 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 60 | $251.96 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $251.91 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $251.89 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 50 | $251.72 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 46 | $251.97 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $251.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $251.73 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 94 | $251.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $251.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $251.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $251.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 10 | $251.73 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $251.73 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $251.69 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $251.73 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $251.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 40 | $251.50 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 21 | $251.31 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 3 | $251.29 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 79 | $251.31 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 7 | $251.29 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 77 | $251.10 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $251.10 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 75 | $251.09 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 80 | $251.16 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $251.16 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $251.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 8 | $251.27 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 50 | $251.36 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 7 | $251.59 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 6 | $251.59 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 2 | $251.48 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 6 | $251.59 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 6 | $251.59 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $251.67 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 2 | $251.40 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 2 | $251.38 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 3 | $251.40 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 2 | $251.40 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 3 | $251.625 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 50 | $251.64 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 10 | $251.55 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 3 | $251.96 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 71 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 75 | $251.765 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 50 | $251.77 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $251.765 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $251.765 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $251.65 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $251.60 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $251.60 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 36 | $251.46 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 2 | $251.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 4 | $250.96 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 2 | $250.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $250.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $250.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 8 | $250.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 2 | $250.54 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $250.64 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 4 | $250.685 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 2 | $250.66 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 25 | $250.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 651 | $250.50 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 49 | $250.50 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $250.51 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $250.53 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 3 | $250.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $253.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 50 | $253.39 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 3 | $253.45 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 3 | $253.31 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 2 | $253.45 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 83 | $252.92 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $252.89 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 60 | $252.89 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 5 | $252.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $252.87 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 34 | $252.80 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 23 | $252.80 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 43 | $252.80 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 58 | $252.81 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 20 | $252.81 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $253.04 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2 | $253.04 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $253.00 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 7 | $253.13 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 27 | $253.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 73 | $253.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 2 | $253.32 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 6 | $253.31 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 70 | $253.31 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $253.50 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 22 | $253.50 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 17 | $253.50 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 39 | $253.49 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5 | $253.37 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 50 | $253.33 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 50 | $253.23 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 50 | $253.20 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 50 | $253.90 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 161 | $254.04 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 50 | $253.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $253.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 3 | $253.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $253.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 60 | $253.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $253.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 8 | $253.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 8 | $253.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $253.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $253.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $253.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $253.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 103 | $253.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $253.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $253.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $253.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $253.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 12 | $253.22 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 50 | $253.28 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 2 | $253.32 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 50 | $253.26 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $253.32 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 78 | $253.35 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 78 | $253.35 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 78 | $253.35 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $253.36 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $253.10 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 33 | $253.09 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 138 | $253.09 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 158 | $253.09 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 100 | $252.705 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 50 | $252.73 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $252.72 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $252.705 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $252.58 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $252.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $252.75 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 17 | $252.75 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 9 | $252.75 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 200 | $252.75 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $252.76 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 22 | $252.81 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 17 | $253.00 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 80 | $253.00 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 150 | $253.00 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 50 | $252.83 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 50 | $252.60 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 2 | $252.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $252.20 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 25 | $252.07 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 70 | $252.09 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $252.05 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $252.06 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $252.06 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $252.09 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $252.08 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 98 | $252.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $252.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $252.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $251.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 3 | $251.77 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 97 | $251.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 3 | $251.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $251.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 32 | $251.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 68 | $251.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 20 | $251.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $251.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $251.81 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 12 | $251.86 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 23 | $252.25 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 25 | $252.24 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 25 | $252.24 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $252.23 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 25 | $252.23 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 9 | $252.09 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 9 | $252.09 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 19 | $252.15 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $251.96 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $252.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $252.25 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 11 | $252.28 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 75 | $252.43 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 11 | $252.67 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 8 | $252.67 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $252.67 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $252.67 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 11 | $252.58 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 11 | $252.58 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $252.71 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 7 | $252.71 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 6 | $252.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 25 | $252.73 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $252.71 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $252.91 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 2 | $253.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $253.06 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $252.82 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $252.85 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $251.66 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 11 | $251.66 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $251.50 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 13 | $251.74 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 11 | $251.65 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 24 | $252.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 12 | $251.81 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 12 | $251.63 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 3 | $251.81 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $251.71 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 39 | $251.73 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $251.48 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $251.31 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 39 | $252.14 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 6 | $252.12 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $252.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 39 | $251.98 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 50 | $251.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 50 | $251.83 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $251.84 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 300 | $252.215 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $252.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $252.16 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 190 | $252.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $252.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $252.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $252.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $252.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $252.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $253.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $252.50 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 2 | $252.42 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 8 | $252.39 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 4 | $252.39 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 3 | $252.31 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 3 | $252.33 | Ordinary |
09:16:28 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 10 | $252.43 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 2 | $252.33 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 7 | $252.59 | Ordinary |
09:13:59 - 19-Sep-25 |
| Sell* | 3 | $252.33 | Ordinary |
09:13:25 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 2 | $252.59 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 5 | $252.59 | Ordinary |
09:12:00 - 19-Sep-25 |
| Sell* | 1 | $252.30 | Ordinary |
09:09:31 - 19-Sep-25 |
| Sell* | 2 | $252.30 | Ordinary |
09:07:11 - 19-Sep-25 |
| Sell* | 1 | $252.15 | Ordinary |
09:07:11 - 19-Sep-25 |
| Buy* | 2 | $252.30 | Ordinary |
09:07:11 - 19-Sep-25 |
| Sell* | 1 | $251.74 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 1 | $251.75 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 2 | $252.42 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 2 | $252.14 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 4 | $252.14 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 1 | $252.14 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 1 | $252.30 | Ordinary |
08:45:45 - 19-Sep-25 |
| Buy* | 1 | $252.30 | Ordinary |
08:42:47 - 19-Sep-25 |
| Buy* | 1 | $252.45 | Ordinary |
08:32:26 - 19-Sep-25 |
| Sell* | 1 | $252.02 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 1 | $252.02 | Ordinary |
08:30:46 - 19-Sep-25 |
| Buy* | 40 | $252.40 | Ordinary |
08:29:07 - 19-Sep-25 |
| Sell* | 10 | $251.82 | Ordinary |
08:20:32 - 19-Sep-25 |
| Buy* | 10 | $252.24 | Ordinary |
08:19:27 - 19-Sep-25 |
| Sell* | 2 | $251.72 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 7 | $251.91 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 40 | $251.91 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 5 | $251.91 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 25 | $251.91 | Ordinary |
08:04:39 - 19-Sep-25 |
| Sell* | 10 | $251.91 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 40 | $252.38 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 17 | $252.38 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 8 | $251.69 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 8 | $251.44 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 100 | $251.42 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 20 | $251.42 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 5 | $251.20 | Ordinary |
07:51:08 - 19-Sep-25 |
| Sell* | 1 | $250.72 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 1 | $251.20 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 14 | $251.15 | Ordinary |
07:43:41 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Ordinary |
07:42:29 - 19-Sep-25 |
| Buy* | 16 | $251.02 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 1 | $251.19 | Ordinary |
07:38:40 - 19-Sep-25 |
| Buy* | 5 | $251.18 | Ordinary |
07:38:40 - 19-Sep-25 |
| Buy* | 10 | $251.07 | Ordinary |
07:33:43 - 19-Sep-25 |
| Buy* | 1 | $251.18 | Ordinary |
07:33:43 - 19-Sep-25 |
| Buy* | 1 | $251.18 | Ordinary |
07:33:43 - 19-Sep-25 |
| Sell* | 1 | $250.60 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $250.60 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 10 | $250.75 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 3 | $250.61 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $250.60 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 5 | $250.95 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $250.78 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 10 | $251.10 | Ordinary |
07:28:50 - 19-Sep-25 |
| Buy* | 1 | $251.10 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 8 | $251.39 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 1 | $251.20 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 12 | $251.20 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 8 | $251.42 | Ordinary |
07:13:13 - 19-Sep-25 |
| Sell* | 2 | $251.20 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 3 | $251.20 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 2 | $251.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Buy* | 20 | $251.44 | Ordinary |
07:08:04 - 19-Sep-25 |
| Buy* | 8 | $251.27 | Ordinary |
07:07:45 - 19-Sep-25 |
| Sell* | 20 | $250.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $251.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $251.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $251.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $251.14 | Ordinary |
06:16:46 - 19-Sep-25 |
| Buy* | 1 | $250.90 | Ordinary |
06:16:30 - 19-Sep-25 |
| Buy* | 12 | $250.96 | Ordinary |
06:14:38 - 19-Sep-25 |
| Buy* | 20 | $250.91 | Ordinary |
06:09:21 - 19-Sep-25 |
| Buy* | 1 | $251.14 | Ordinary |
06:09:21 - 19-Sep-25 |
| Buy* | 2 | $251.05 | Ordinary |
06:09:21 - 19-Sep-25 |
| Buy* | 7 | $250.97 | Ordinary |
06:09:21 - 19-Sep-25 |
| Buy* | 1 | $250.96 | Ordinary |
06:09:21 - 19-Sep-25 |
| Buy* | 2 | $250.96 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 5 | $250.51 | Ordinary |
06:06:03 - 19-Sep-25 |
| Buy* | 5 | $250.54 | Ordinary |
06:06:03 - 19-Sep-25 |
| Buy* | 5 | $250.64 | Ordinary |
06:05:22 - 19-Sep-25 |
| Sell* | 6 | $250.50 | Ordinary |
06:04:24 - 19-Sep-25 |
| Sell* | 1 | $250.39 | Ordinary |
06:03:52 - 19-Sep-25 |
| Sell* | 10 | $250.50 | Ordinary |
06:01:51 - 19-Sep-25 |
| Sell* | 9 | $250.70 | Ordinary |
06:01:51 - 19-Sep-25 |
| Sell* | 1 | $250.70 | Ordinary |
06:00:21 - 19-Sep-25 |
| Sell* | 1 | $251.04 | Ordinary |
05:59:10 - 19-Sep-25 |
| Sell* | 1 | $251.06 | Ordinary |
05:59:10 - 19-Sep-25 |
| Sell* | 50 | $251.20 | Ordinary |
05:59:07 - 19-Sep-25 |
| Sell* | 1 | $251.14 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 1 | $251.14 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 1 | $251.14 | Ordinary |
05:52:22 - 19-Sep-25 |
| Sell* | 1 | $251.14 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 1 | $251.14 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 3 | $251.14 | Ordinary |
05:46:48 - 19-Sep-25 |
| Buy* | 9 | $251.55 | Ordinary |
05:41:36 - 19-Sep-25 |
| Buy* | 10 | $251.55 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 10 | $251.58 | Ordinary |
05:40:28 - 19-Sep-25 |
| Buy* | 3 | $251.58 | Ordinary |
05:40:19 - 19-Sep-25 |
| Buy* | 1 | $251.47 | Ordinary |
05:40:19 - 19-Sep-25 |
| Buy* | 6 | $251.47 | Ordinary |
05:40:19 - 19-Sep-25 |
| Sell* | 1 | $251.55 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 1 | $251.28 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 1 | $251.63 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 14 | $251.80 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 2 | $251.29 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 4 | $251.67 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 1 | $251.27 | Ordinary |
05:20:16 - 19-Sep-25 |
| Buy* | 1 | $251.15 | Ordinary |
05:18:47 - 19-Sep-25 |
| Sell* | 5 | $251.04 | Ordinary |
05:16:53 - 19-Sep-25 |
| Sell* | 6 | $251.25 | Ordinary |
05:14:46 - 19-Sep-25 |
| Sell* | 2 | $251.24 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $251.24 | Ordinary |
05:08:07 - 19-Sep-25 |
| Sell* | 10 | $251.20 | Ordinary |
05:00:20 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Ordinary |
05:00:20 - 19-Sep-25 |
| Sell* | 1 | $250.91 | Ordinary |
04:59:23 - 19-Sep-25 |
| Buy* | 20 | $251.24 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 10 | $251.24 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 9 | $251.24 | Ordinary |
04:57:34 - 19-Sep-25 |
| Sell* | 1 | $251.25 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 1 | $250.92 | Ordinary |
04:52:03 - 19-Sep-25 |
| Buy* | 8 | $251.07 | Ordinary |
04:45:28 - 19-Sep-25 |
| Buy* | 1 | $251.07 | Ordinary |
04:45:15 - 19-Sep-25 |
| Buy* | 4 | $251.07 | Ordinary |
04:45:15 - 19-Sep-25 |
| Buy* | 1 | $251.07 | Ordinary |
04:45:15 - 19-Sep-25 |
| Buy* | 1 | $251.07 | Ordinary |
04:45:15 - 19-Sep-25 |
| Sell* | 2 | $250.91 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 1 | $251.07 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 10 | $250.84 | Ordinary |
04:42:04 - 19-Sep-25 |
| Sell* | 18 | $251.58 | Ordinary |
04:36:52 - 19-Sep-25 |
| Buy* | 29 | $250.80 | Ordinary |
04:33:19 - 19-Sep-25 |
| Buy* | 1 | $250.90 | Ordinary |
04:30:37 - 19-Sep-25 |
| Buy* | 3 | $250.90 | Ordinary |
04:30:37 - 19-Sep-25 |
| Sell* | 6 | $250.54 | Ordinary |
04:25:21 - 19-Sep-25 |
| Sell* | 5 | $250.64 | Ordinary |
04:25:21 - 19-Sep-25 |
| Buy* | 14 | $251.80 | Ordinary |
04:23:39 - 19-Sep-25 |
| Buy* | 1 | $251.58 | Ordinary |
04:21:35 - 19-Sep-25 |
| Buy* | 9 | $251.64 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 20 | $251.30 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 1 | $251.46 | Ordinary |
04:17:51 - 19-Sep-25 |
| Buy* | 3 | $251.31 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 1 | $250.13 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 10 | $250.57 | Ordinary |
04:15:28 - 19-Sep-25 |
| Sell* | 2 | $251.66 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 28 | $251.00 | Ordinary |
04:08:49 - 19-Sep-25 |
| Sell* | 2 | $251.00 | Ordinary |
04:08:36 - 19-Sep-25 |
| Sell* | 1 | $251.95 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 20 | $251.00 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 2 | $250.92 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 153 | $252.89 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 7 | $252.89 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 40 | $252.89 | Ordinary |
04:00:00 - 19-Sep-25 |