| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $286.76 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 2 | $287.06 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 7 | $287.06 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 3 | $287.04 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 9 | $287.23 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 1 | $287.23 | Ordinary |
17:39:01 - 16-Dec-25 |
| Sell* | 25 | $287.50 | Ordinary |
17:39:01 - 16-Dec-25 |
| Buy* | 5 | $287.90 | Ordinary |
17:38:03 - 16-Dec-25 |
| Buy* | 8 | $287.90 | Ordinary |
17:38:03 - 16-Dec-25 |
| Buy* | 5 | $287.50 | Ordinary |
17:38:03 - 16-Dec-25 |
| Buy* | 22 | $287.50 | Ordinary |
17:38:03 - 16-Dec-25 |
| Buy* | 1 | $287.44 | Ordinary |
17:33:15 - 16-Dec-25 |
| Buy* | 1 | $287.45 | Ordinary |
17:32:47 - 16-Dec-25 |
| Buy* | 2 | $287.49 | Ordinary |
17:32:35 - 16-Dec-25 |
| Buy* | 1 | $287.50 | Ordinary |
17:30:07 - 16-Dec-25 |
| Buy* | 1 | $287.50 | Ordinary |
17:28:12 - 16-Dec-25 |
| Buy* | 1 | $287.50 | Ordinary |
17:28:08 - 16-Dec-25 |
| Buy* | 17 | $287.50 | Ordinary |
17:26:50 - 16-Dec-25 |
| Sell* | 1 | $287.24 | Ordinary |
17:21:33 - 16-Dec-25 |
| Buy* | 4 | $287.96 | Ordinary |
17:20:50 - 16-Dec-25 |
| Sell* | 4 | $287.30 | Ordinary |
17:20:30 - 16-Dec-25 |
| Sell* | 4 | $287.84 | Ordinary |
17:17:39 - 16-Dec-25 |
| Buy* | 5 | $287.84 | Ordinary |
17:16:16 - 16-Dec-25 |
| Sell* | 20 | $286.60 | Ordinary |
17:14:51 - 16-Dec-25 |
| Sell* | 2 | $286.70 | Ordinary |
17:14:50 - 16-Dec-25 |
| Sell* | 1 | $286.75 | Ordinary |
17:14:49 - 16-Dec-25 |
| Sell* | 1 | $286.78 | Ordinary |
17:14:49 - 16-Dec-25 |
| Sell* | 1 | $287.05 | Ordinary |
17:14:42 - 16-Dec-25 |
| Sell* | 2 | $287.00 | Ordinary |
17:14:42 - 16-Dec-25 |
| Sell* | 2 | $287.33 | Ordinary |
17:14:31 - 16-Dec-25 |
| Sell* | 2 | $287.30 | Ordinary |
17:14:31 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 5 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 2 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 10 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 5 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 4 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 5 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 1 | $287.05 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 3 | $287.05 | Ordinary |
17:14:16 - 16-Dec-25 |
| Sell* | 17 | $287.01 | Ordinary |
17:08:51 - 16-Dec-25 |
| Buy* | 2 | $288.68 | Ordinary |
17:07:37 - 16-Dec-25 |
| Sell* | 1 | $288.20 | Ordinary |
17:07:08 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
17:01:42 - 16-Dec-25 |
| Sell* | 2 | $288.00 | Ordinary |
17:00:37 - 16-Dec-25 |
| Sell* | 2 | $288.03 | Ordinary |
17:00:37 - 16-Dec-25 |
| Sell* | 2 | $288.03 | Ordinary |
17:00:37 - 16-Dec-25 |
| Sell* | 2 | $288.03 | Ordinary |
17:00:37 - 16-Dec-25 |
| Sell* | 3 | $288.00 | Ordinary |
17:00:37 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
17:00:37 - 16-Dec-25 |
| Buy* | 16 | $288.50 | Ordinary |
16:57:55 - 16-Dec-25 |
| Sell* | 87 | $288.50 | Ordinary |
16:57:28 - 16-Dec-25 |
| Sell* | 13 | $288.50 | Ordinary |
16:57:28 - 16-Dec-25 |
| Sell* | 2 | $288.87 | Ordinary |
16:56:37 - 16-Dec-25 |
| Sell* | 3 | $288.70 | Ordinary |
16:56:28 - 16-Dec-25 |
| Sell* | 17 | $288.70 | Ordinary |
16:56:28 - 16-Dec-25 |
| Sell* | 3 | $288.83 | Ordinary |
16:56:28 - 16-Dec-25 |
| Buy* | 1 | $289.07 | Ordinary |
16:56:26 - 16-Dec-25 |
| Sell* | 1 | $288.83 | Ordinary |
16:56:26 - 16-Dec-25 |
| Buy* | 1 | $289.33 | Ordinary |
16:56:26 - 16-Dec-25 |
| Buy* | 1 | $289.22 | Ordinary |
16:56:26 - 16-Dec-25 |
| Buy* | 3 | $289.02 | Ordinary |
16:56:26 - 16-Dec-25 |
| Buy* | 7 | $289.02 | Ordinary |
16:56:26 - 16-Dec-25 |
| Buy* | 7 | $289.19 | Ordinary |
16:55:05 - 16-Dec-25 |
| Buy* | 7 | $289.15 | Ordinary |
16:55:05 - 16-Dec-25 |
| Buy* | 4 | $289.10 | Ordinary |
16:55:05 - 16-Dec-25 |
| Sell* | 3 | $289.01 | Ordinary |
16:54:00 - 16-Dec-25 |
| Sell* | 10 | $289.04 | Ordinary |
16:52:59 - 16-Dec-25 |
| Sell* | 4 | $289.10 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 3 | $289.12 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 1 | $289.21 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 7 | $289.16 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 5 | $289.00 | Ordinary |
16:50:22 - 16-Dec-25 |
| Sell* | 5 | $289.05 | Ordinary |
16:50:22 - 16-Dec-25 |
| Sell* | 1 | $289.11 | Ordinary |
16:48:14 - 16-Dec-25 |
| Sell* | 6 | $288.68 | Ordinary |
16:47:29 - 16-Dec-25 |
| Sell* | 7 | $288.73 | Ordinary |
16:47:29 - 16-Dec-25 |
| Sell* | 7 | $288.86 | Ordinary |
16:47:29 - 16-Dec-25 |
| Buy* | 1 | $288.87 | Ordinary |
16:46:53 - 16-Dec-25 |
| Buy* | 3 | $288.87 | Ordinary |
16:46:52 - 16-Dec-25 |
| Buy* | 9 | $288.75 | Ordinary |
16:46:52 - 16-Dec-25 |
| Buy* | 20 | $288.75 | Ordinary |
16:46:52 - 16-Dec-25 |
| Buy* | 5 | $288.50 | Ordinary |
16:46:34 - 16-Dec-25 |
| Buy* | 5 | $288.50 | Ordinary |
16:46:18 - 16-Dec-25 |
| Buy* | 1 | $288.55 | Ordinary |
16:45:08 - 16-Dec-25 |
| Sell* | 8 | $288.33 | Ordinary |
16:43:07 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:41:52 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:32:21 - 16-Dec-25 |
| Sell* | 4 | $287.51 | Ordinary |
16:29:07 - 16-Dec-25 |
| Sell* | 1 | $287.50 | Ordinary |
16:29:07 - 16-Dec-25 |
| Sell* | 6 | $287.51 | Ordinary |
16:29:07 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:28:58 - 16-Dec-25 |
| Sell* | 39 | $288.50 | Ordinary |
16:28:40 - 16-Dec-25 |
| Sell* | 7 | $288.50 | Ordinary |
16:28:40 - 16-Dec-25 |
| Sell* | 1 | $288.29 | Ordinary |
16:28:14 - 16-Dec-25 |
| Sell* | 1 | $287.60 | Ordinary |
16:26:44 - 16-Dec-25 |
| Sell* | 1 | $287.60 | Ordinary |
16:26:44 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:26:39 - 16-Dec-25 |
| Sell* | 10 | $288.00 | Ordinary |
16:26:39 - 16-Dec-25 |
| Sell* | 10 | $288.00 | Ordinary |
16:26:39 - 16-Dec-25 |
| Sell* | 20 | $288.00 | Ordinary |
16:26:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:26:08 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:25:44 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:24:41 - 16-Dec-25 |
| Sell* | 1 | $287.81 | Ordinary |
16:22:34 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 3 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 5 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 2 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 100 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 264 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 36 | $288.00 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 1 | $288.01 | Ordinary |
16:22:27 - 16-Dec-25 |
| Sell* | 34 | $288.02 | Ordinary |
16:22:27 - 16-Dec-25 |
| Buy* | 32 | $288.18 | Ordinary |
16:22:24 - 16-Dec-25 |
| Buy* | 32 | $288.18 | Ordinary |
16:22:24 - 16-Dec-25 |
| Buy* | 8 | $288.20 | Ordinary |
16:22:24 - 16-Dec-25 |
| Buy* | 24 | $288.20 | Ordinary |
16:22:24 - 16-Dec-25 |
| Unknown* | 9 | $288.64 | Ordinary |
16:22:13 - 16-Dec-25 |
| Unknown* | 1 | $288.64 | Ordinary |
16:22:13 - 16-Dec-25 |
| Sell* | 1 | $288.87 | Ordinary |
16:20:55 - 16-Dec-25 |
| Sell* | 1 | $288.64 | Ordinary |
16:19:52 - 16-Dec-25 |
| Sell* | 99 | $288.85 | Ordinary |
16:19:34 - 16-Dec-25 |
| Sell* | 2 | $288.85 | Ordinary |
16:19:34 - 16-Dec-25 |
| Sell* | 1 | $288.87 | Ordinary |
16:19:15 - 16-Dec-25 |
| Sell* | 5 | $288.87 | Ordinary |
16:19:15 - 16-Dec-25 |
| Sell* | 100 | $288.85 | Ordinary |
16:19:15 - 16-Dec-25 |
| Sell* | 99 | $288.85 | Ordinary |
16:19:14 - 16-Dec-25 |
| Sell* | 1 | $288.87 | Ordinary |
16:19:14 - 16-Dec-25 |
| Sell* | 1 | $289.00 | Ordinary |
16:19:14 - 16-Dec-25 |
| Sell* | 9 | $288.90 | Ordinary |
16:18:45 - 16-Dec-25 |
| Sell* | 51 | $288.90 | Ordinary |
16:18:45 - 16-Dec-25 |
| Sell* | 6 | $289.00 | Ordinary |
16:16:06 - 16-Dec-25 |
| Sell* | 44 | $289.10 | Ordinary |
16:15:48 - 16-Dec-25 |
| Sell* | 6 | $289.10 | Ordinary |
16:15:48 - 16-Dec-25 |
| Sell* | 5 | $289.12 | Ordinary |
16:15:48 - 16-Dec-25 |
| Sell* | 14 | $288.92 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 11 | $288.92 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 1 | $288.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 25 | $288.94 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 80 | $288.97 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $289.055 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 50 | $289.00 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 50 | $289.01 | Automatic Execution |
15:53:07 - 16-Dec-25 |
| Sell* | 50 | $289.01 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 1 | $289.14 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 1 | $289.12 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 1 | $289.12 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 25 | $289.20 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $289.14 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 2 | $289.15 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 98 | $289.15 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 21 | $289.13 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 75 | $289.14 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 4 | $289.17 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 20 | $289.27 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 40 | $289.27 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 64 | $289.24 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $289.27 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 12 | $289.20 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 50 | $289.20 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 38 | $289.20 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 4 | $289.12 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 25 | $289.11 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 50 | $289.11 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 25 | $289.11 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 98 | $289.035 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 2 | $289.035 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 2 | $289.06 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 1 | $289.08 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 60 | $289.07 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $289.07 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 40 | $289.07 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $288.98 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 50 | $288.91 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 50 | $288.92 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Unknown* | 1 | $288.94 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Unknown* | 1 | $288.94 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 10 | $288.93 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 90 | $288.935 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 9 | $288.91 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 29 | $288.93 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 10 | $288.935 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 75 | $288.91 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 25 | $288.91 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $288.91 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 40 | $288.91 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 60 | $288.91 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 20 | $288.91 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 10 | $288.91 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 90 | $288.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 10 | $288.91 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 90 | $288.91 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 18 | $288.91 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 100 | $288.91 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 60 | $288.90 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 7 | $288.92 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 6 | $288.91 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 20 | $288.96 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 21 | $288.95 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 9 | $288.96 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 91 | $288.96 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $288.98 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 60 | $288.96 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $288.75 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $288.80 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 30 | $288.80 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $288.82 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 6 | $288.82 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 4 | $288.83 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $288.83 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 2 | $288.88 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 3 | $288.88 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $288.89 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $288.90 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 20 | $288.91 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $288.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $288.965 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 100 | $288.89 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 87 | $288.89 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 13 | $288.90 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 20 | $288.89 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 38 | $289.00 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 81 | $289.00 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 37 | $289.00 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 6 | $289.02 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 6 | $289.03 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 50 | $289.10 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 5 | $289.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $289.22 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 9 | $289.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 9 | $289.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $289.215 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $289.23 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 92 | $289.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 8 | $289.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 99 | $289.15 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $288.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $288.98 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 100 | $288.98 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 3 | $288.90 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 40 | $289.04 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 4 | $288.92 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 5 | $288.97 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 38 | $289.06 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 38 | $289.06 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 38 | $289.06 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 5 | $288.99 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 100 | $288.87 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 100 | $288.87 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 95 | $288.85 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 5 | $288.84 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 100 | $288.84 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 7 | $288.86 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 18 | $288.68 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $288.69 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 30 | $288.82 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 9 | $288.86 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 67 | $288.87 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 6 | $288.87 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 9 | $288.87 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 9 | $288.87 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 5 | $288.86 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 9 | $288.87 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 5 | $288.93 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 5 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 7 | $289.15 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 38 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 10 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 90 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 30 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 10 | $289.14 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $289.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 6 | $289.03 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 1 | $288.90 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 100 | $288.98 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 5 | $289.08 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 95 | $289.08 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 5 | $289.05 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $288.975 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 61 | $289.07 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 20 | $289.07 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 20 | $288.761 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 2 | $288.92 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 5 | $288.90 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 51 | $288.92 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 25 | $288.90 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 5 | $288.90 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 5 | $288.91 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 10 | $288.82 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 14 | $288.82 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 100 | $288.82 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 76 | $288.82 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $288.85 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 5 | $288.90 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 5 | $288.92 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 25 | $289.30 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Buy* | 13 | $289.30 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 25 | $289.28 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 5 | $289.15 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 13 | $289.21 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 12 | $289.30 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 13 | $289.32 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 13 | $289.31 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 5 | $289.25 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 5 | $289.21 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 6 | $289.16 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 5 | $289.24 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 10 | $289.21 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 90 | $289.20 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 19 | $289.09 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 81 | $289.09 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 20 | $288.86 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 80 | $288.86 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 20 | $288.85 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 5 | $288.84 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 7 | $288.72 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 15 | $288.73 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 85 | $288.73 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 15 | $288.76 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 77 | $288.67 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 87 | $288.78 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 13 | $288.83 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 5 | $288.95 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 5 | $289.07 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 5 | $289.13 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 29 | $289.28 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $289.00 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $288.71 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 9 | $288.69 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 1 | $288.69 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 90 | $288.69 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 10 | $288.68 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 200 | $288.39 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 10 | $288.41 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 90 | $288.41 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 10 | $288.40 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $288.32 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 4 | $287.97 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 9 | $287.97 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 200 | $288.00 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 50 | $288.00 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 4 | $288.17 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 88 | $288.24 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 12 | $288.25 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 20 | $288.45 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 6 | $288.47 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 12 | $288.62 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 10 | $288.62 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 100 | $288.62 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 8 | $288.50 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 10 | $288.62 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 11 | $288.61 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 1 | $288.59 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 5 | $288.57 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 62 | $288.64 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Sell* | 38 | $288.64 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Buy* | 13 | $288.71 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 1 | $288.70 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 1 | $288.72 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 10 | $288.75 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Unknown* | 100 | $288.81 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 1 | $288.83 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $288.84 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 100 | $288.89 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 10 | $288.90 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 100 | $288.90 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 5 | $288.92 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 10 | $288.92 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 49 | $288.91 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 1 | $288.89 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 100 | $288.85 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 10 | $288.85 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 5 | $288.85 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 1 | $288.86 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 5 | $288.95 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 21 | $289.01 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 23 | $288.99 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 100 | $288.99 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 21 | $288.99 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 5 | $288.95 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Buy* | 100 | $288.93 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 14 | $289.01 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 27 | $289.01 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 48 | $289.01 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 52 | $289.01 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 5 | $288.97 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 1 | $288.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Sell* | 2 | $288.94 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Sell* | 2 | $288.93 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 20 | $289.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 18 | $289.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 15 | $288.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Sell* | 15 | $288.86 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 16 | $288.84 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 10 | $288.96 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 25 | $288.89 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Sell* | 22 | $289.02 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 6 | $289.03 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 12 | $288.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 14 | $289.01 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 13 | $288.80 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 3 | $288.79 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 19 | $288.79 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 3 | $288.77 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 22 | $288.77 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 25 | $288.75 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $288.74 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 92 | $288.74 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 17 | $288.72 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 18 | $288.72 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 1 | $288.719 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 100 | $288.66 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 100 | $288.67 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 14 | $288.61 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 16 | $288.61 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 27 | $288.57 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 10 | $288.51 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 90 | $288.57 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 10 | $288.57 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 90 | $288.58 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Unknown* | 90 | $288.63 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 6 | $288.57 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $288.76 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 13 | $288.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 30 | $288.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Unknown* | 14 | $288.625 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Sell* | 50 | $288.60 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Sell* | 1 | $288.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1 | $288.65 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1 | $288.74 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Sell* | 2 | $288.74 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 18 | $288.80 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 18 | $288.79 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 10 | $288.79 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Unknown* | 100 | $288.72 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Sell* | 100 | $288.84 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 1 | $289.12 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 2 | $289.08 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 2 | $289.11 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 4 | $289.20 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 65 | $289.24 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Sell* | 35 | $289.24 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Sell* | 10 | $289.28 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 12 | $289.17 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 10 | $289.20 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 155 | $289.22 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.20 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.26 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.27 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 5 | $289.32 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 38 | $289.38 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 14 | $289.40 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $289.36 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 57 | $289.15 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 57 | $289.15 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 50 | $289.15 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 5 | $289.17 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 5 | $289.17 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 6 | $289.19 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 4 | $289.22 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 5 | $289.22 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 11 | $289.23 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 10 | $289.32 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 10 | $289.31 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 7 | $289.24 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 16 | $289.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 11 | $289.23 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 51 | $289.16 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 49 | $289.16 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 50 | $289.00 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 3 | $289.01 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 3 | $289.04 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 15 | $289.21 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 27 | $289.21 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 100 | $289.18 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 5 | $289.12 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 5 | $289.16 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 5 | $289.14 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 9 | $289.32 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 20 | $289.32 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 10 | $289.32 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 50 | $289.20 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 50 | $289.20 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 19 | $289.23 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 1 | $289.09 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 10 | $289.12 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 1 | $289.14 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 1 | $289.08 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 98 | $289.08 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Sell* | 2 | $289.16 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Sell* | 100 | $289.28 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 1 | $289.28 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 38 | $289.28 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 20 | $289.26 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 3 | $289.34 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 2 | $289.34 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 10 | $289.43 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 16 | $289.38 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 29 | $289.44 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 11 | $289.45 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 39 | $289.44 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 1 | $289.44 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 100 | $289.44 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $289.44 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 52 | $289.44 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 24 | $289.10 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 20 | $289.10 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Buy* | 38 | $288.30 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Buy* | 38 | $288.30 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Buy* | 11 | $288.24 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Buy* | 200 | $288.24 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Sell* | 2 | $288.07 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Buy* | 3 | $288.37 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Buy* | 34 | $288.37 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Buy* | 1 | $288.40 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 5 | $288.41 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 25 | $288.60 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 20 | $288.60 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 80 | $288.60 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 20 | $288.61 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 18 | $288.60 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Unknown* | 6 | $288.73 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Sell* | 100 | $288.69 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 13 | $288.80 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 24 | $288.69 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 76 | $288.69 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 76 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 1 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 3 | $288.69 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Buy* | 24 | $288.68 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 4 | $288.57 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 100 | $288.46 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Buy* | 1 | $288.725 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Buy* | 50 | $288.90 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Sell* | 4 | $289.11 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 5 | $289.16 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 42 | $289.62 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 6 | $289.63 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Buy* | 24 | $289.71 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 100 | $289.69 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 76 | $289.71 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 2 | $289.72 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 2 | $289.81 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 2 | $289.82 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 5 | $289.83 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 105 | $290.025 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 90 | $290.03 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $290.025 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $290.025 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 60 | $290.03 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $290.025 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 15 | $289.86 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 37 | $289.86 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 37 | $289.86 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 1 | $289.87 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Buy* | 10 | $290.15 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 38 | $290.17 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 25 | $290.15 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 38 | $290.15 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 25 | $290.16 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 38 | $290.16 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 25 | $290.15 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 25 | $290.15 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 38 | $290.12 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 10 | $290.05 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 24 | $290.04 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 38 | $289.94 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Buy* | 1 | $289.94 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 23 | $289.94 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 19 | $289.94 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 24 | $290.00 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 1 | $290.09 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 1 | $290.13 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 100 | $290.19 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 10 | $290.05 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 142 | $290.05 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 3 | $290.03 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $290.03 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 257 | $290.03 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 53 | $290.03 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 1 | $289.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 8 | $289.40 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 20 | $289.30 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 100 | $289.19 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 12 | $289.00 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 6 | $289.00 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 40 | $288.97 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $288.97 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $288.90 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 6 | $288.86 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 42 | $288.78 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 38 | $288.34 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Sell* | 4 | $288.43 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Sell* | 7 | $288.42 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Sell* | 38 | $288.42 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 38 | $288.44 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 38 | $288.44 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 8 | $288.46 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 2 | $288.46 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 10 | $288.45 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 100 | $288.38 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 38 | $288.42 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 38 | $288.42 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 38 | $288.42 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 39 | $288.40 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 12 | $288.38 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 69 | $288.30 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 31 | $288.30 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 69 | $288.30 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 31 | $288.30 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $288.27 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 16 | $288.11 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 16 | $288.11 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 3 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 99 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 99 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 99 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 99 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $288.09 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 3 | $288.07 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 2 | $288.07 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Unknown* | 9 | $288.06 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $288.06 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $288.06 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 38 | $287.87 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 12 | $287.90 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 4 | $287.70 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 22 | $287.70 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 38 | $287.70 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 4 | $287.70 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 60 | $287.70 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 5 | $287.63 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 2 | $287.65 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 5 | $287.68 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 38 | $287.955 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 38 | $287.955 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 2 | $287.98 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 2 | $287.98 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 4 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 3 | $288.02 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $288.10 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 1 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 88 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 1 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 11 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 77 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 6 | $288.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 16 | $288.795 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Buy* | 150 | $288.76 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 50 | $288.76 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 100 | $288.72 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 25 | $288.70 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 25 | $288.67 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 24 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 48 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 24 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.95 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.95 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $288.95 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 24 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 14 | $288.99 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 24 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.945 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $288.79 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $288.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $288.80 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $288.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 20 | $289.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $289.02 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 50 | $289.04 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 50 | $289.33 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 100 | $289.05 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $289.05 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $289.16 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 1 | $289.15 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 12 | $289.20 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 100 | $289.15 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 20 | $289.211 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $289.21 | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Sell* | 31 | $289.22 | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Sell* | 69 | $289.22 | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Sell* | 100 | $289.22 | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Sell* | 7 | $289.33 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 60 | $289.32 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 90 | $289.32 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 6 | $289.12 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 14 | $289.12 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 16 | $289.08 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 99 | $289.16 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.16 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 2 | $289.16 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 98 | $289.16 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.12 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 79 | $289.11 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 21 | $289.11 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 99 | $289.08 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.08 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 1 | $289.08 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $289.08 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 5 | $288.75 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 12 | $288.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 33 | $288.57 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 95 | $288.59 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 5 | $288.61 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Buy* | 5 | $288.75 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Buy* | 5 | $288.75 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 1 | $288.58 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 1 | $288.71 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 1 | $288.66 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Buy* | 38 | $288.85 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 38 | $288.82 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Sell* | 60 | $288.86 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 60 | $288.93 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 90 | $288.93 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 5 | $288.71 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 30 | $288.81 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 10 | $288.99 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 175 | $289.00 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 12 | $289.00 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Buy* | 3 | $289.20 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $289.165 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 5 | $288.86 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 100 | $288.92 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.91 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.90 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.89 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.89 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.88 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $288.88 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 16 | $288.80 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 94 | $288.73 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 6 | $288.73 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 5 | $288.72 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 18 | $291.41 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 16 | $291.41 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 4 | $291.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 99 | $291.56 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 2 | $291.49 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 100 | $291.48 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 10 | $291.10 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 5 | $291.18 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 5 | $291.19 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 74 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 9 | $291.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 200 | $291.18 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 11 | $291.43 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 2 | $291.42 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 3 | $291.42 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 2 | $291.32 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 6 | $291.32 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 7 | $291.33 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 7 | $291.33 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 19 | $291.32 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 6 | $291.33 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 17 | $291.40 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 9 | $291.40 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 34 | $291.40 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Sell* | 100 | $291.525 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Unknown* | 100 | $291.52 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Unknown* | 100 | $291.52 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Sell* | 85 | $291.51 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Buy* | 15 | $290.93 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 100 | $290.93 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 25 | $290.46 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 6 | $290.46 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 6 | $290.49 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Sell* | 5 | $290.67 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 90 | $290.81 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 2 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 98 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 99 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 99 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 11 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 3 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 99 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 86 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 1 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $290.74 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 50 | $290.62 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 5 | $290.715 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 336 | $290.77 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 53 | $290.77 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 20 | $290.78 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 1 | $290.78 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 10 | $291.20 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 2 | $291.22 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 7 | $291.25 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 170 | $291.27 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 30 | $291.37 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 3 | $291.41 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 6 | $291.42 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
13:45:43 - 16-Dec-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
13:45:43 - 16-Dec-25 |
| Sell* | 25 | $290.075 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 38 | $290.16 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 38 | $290.18 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 100 | $290.16 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $290.18 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 5 | $289.89 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 5 | $289.95 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 5 | $289.96 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Sell* | 10 | $289.84 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 7 | $289.97 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $290.02 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 25 | $290.41 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Buy* | 26 | $290.34 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 62 | $289.88 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 38 | $289.88 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Buy* | 87 | $289.86 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 13 | $289.86 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 10 | $289.86 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 48 | $289.85 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $289.67 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $289.36 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 18 | $289.55 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Sell* | 2 | $289.35 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 23 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 39 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 76 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 84 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 1 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 1 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 76 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 5 | $289.16 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 5 | $289.18 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 5 | $289.01 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Sell* | 37 | $289.23 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 162 | $289.23 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 4 | $289.24 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 200 | $289.35 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 18 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 89 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 8 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 10 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 10 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 80 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 20 | $289.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 80 | $289.53 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 20 | $289.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 80 | $289.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 20 | $289.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 55 | $289.23 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 173 | $289.23 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 1 | $289.27 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 49 | $289.34 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 50 | $289.34 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 3 | $289.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Sell* | 1 | $289.36 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Sell* | 1 | $289.37 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 3 | $289.42 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 5 | $289.42 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 2 | $289.42 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 3 | $289.52 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 75 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 85 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 15 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 15 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 100 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 76 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 123 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 100 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 100 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 100 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 1 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 15 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 10 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 5 | $289.65 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 85 | $289.66 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 10 | $289.63 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 1 | $289.64 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 1 | $289.985 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 76 | $289.985 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 1 | $289.985 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 38 | $289.985 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 37 | $289.79 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 37 | $289.80 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 50 | $290.00 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 10 | $290.02 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 3 | $289.16 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 17 | $289.29 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 33 | $289.30 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 67 | $289.29 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 35 | $289.22 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 19 | $289.22 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 1 | $289.22 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 1 | $289.22 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 44 | $289.22 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 56 | $289.21 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 44 | $289.21 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $289.21 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $289.21 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 3 | $288.91 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 2 | $288.91 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 9 | $288.94 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 10 | $289.00 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 60 | $289.43 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 90 | $289.43 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 38 | $289.40 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 12 | $289.49 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 71 | $289.49 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 29 | $289.49 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Buy* | 100 | $289.355 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 100 | $289.42 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 90 | $289.43 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 7 | $289.43 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 3 | $289.43 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 10 | $289.70 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Buy* | 5 | $289.69 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Buy* | 10 | $289.69 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 21 | $289.57 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 38 | $289.57 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 38 | $289.57 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 7 | $289.82 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Buy* | 7 | $289.80 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 5 | $289.78 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Sell* | 5 | $289.86 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Sell* | 10 | $289.74 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $290.03 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $290.04 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 99 | $289.93 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 1 | $289.93 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 2 | $289.79 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 38 | $290.01 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Sell* | 21 | $289.94 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 9 | $289.94 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 60 | $290.04 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 60 | $290.11 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 75 | $290.11 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 3 | $290.21 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 3 | $290.21 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 10 | $290.32 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 20 | $290.24 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $290.22 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $290.22 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 3 | $290.17 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Buy* | 7 | $290.17 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Sell* | 13 | $289.83 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Sell* | 10 | $289.78 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 90 | $289.88 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 60 | $289.88 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 36 | $289.60 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Sell* | 72 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 31 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 39 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 28 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 72 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 28 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 28 | $290.61 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 89 | $290.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $290.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $290.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 11 | $290.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $290.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $290.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 3 | $291.30 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 9 | $291.28 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 3 | $291.28 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 4 | $291.13 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 5 | $291.14 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 5 | $291.10 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Buy* | 4 | $290.99 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Buy* | 4 | $291.06 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Buy* | 4 | $291.04 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Buy* | 4 | $291.06 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 9 | $290.98 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Buy* | 12 | $291.09 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 25 | $291.13 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 25 | $291.02 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Buy* | 25 | $291.04 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $290.92 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 60 | $290.90 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 4 | $290.82 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 2 | $291.00 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 38 | $291.04 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 60 | $290.95 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 68 | $290.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 19 | $290.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 13 | $290.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $290.941 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 35 | $291.00 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 65 | $291.00 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 62 | $291.01 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 38 | $291.01 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $291.01 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $291.01 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $291.01 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 5 | $291.04 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $291.04 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $291.18 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 72 | $291.38 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 25 | $291.38 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 100 | $291.09 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 10 | $291.11 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 90 | $291.11 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 6 | $291.16 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 93 | $291.16 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 7 | $291.26 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Buy* | 100 | $291.42 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 20 | $291.44 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 92 | $291.36 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 8 | $291.36 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 99 | $291.38 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 13 | $291.41 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 38 | $291.41 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 40 | $291.41 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 40 | $291.76 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 17 | $291.76 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 20 | $291.70 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Buy* | 25 | $291.65 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Buy* | 25 | $291.75 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Buy* | 1 | $291.69 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 100 | $291.69 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 1 | $291.69 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 1 | $291.68 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Unknown* | 38 | $291.49 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 5 | $291.42 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 200 | $291.55 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 157 | $291.55 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 43 | $291.55 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 200 | $291.55 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Unknown* | 100 | $291.38 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 4 | $291.50 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Unknown* | 38 | $291.45 | Automatic Execution |
12:19:42 - 16-Dec-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Sell* | 79 | $291.33 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 21 | $291.33 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 100 | $291.33 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 43 | $291.34 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 57 | $291.34 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 8 | $291.35 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 4 | $291.40 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 41 | $291.40 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 4 | $291.43 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 25 | $291.54 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 26 | $291.18 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 74 | $291.41 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 25 | $291.41 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 7 | $291.56 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 7 | $291.56 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 7 | $291.56 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 100 | $291.39 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 66 | $291.41 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 33 | $291.41 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 25 | $291.63 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 31 | $291.41 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 69 | $291.41 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 69 | $291.42 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 31 | $291.42 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 9 | $291.43 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 5 | $291.42 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Buy* | 41 | $291.82 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 15 | $291.24 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Sell* | 15 | $291.46 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $291.50 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 2 | $291.57 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 38 | $291.67 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 19 | $291.68 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 9 | $291.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 89 | $291.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 1 | $291.97 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 3 | $291.97 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 2 | $291.98 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 3 | $292.00 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Sell* | 11 | $292.07 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 150 | $292.10 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 100 | $292.10 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 1 | $292.29 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 13 | $292.29 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 25 | $292.36 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 3 | $292.02 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $292.01 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 10 | $292.01 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 2 | $292.35 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 47 | $292.02 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 53 | $292.02 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 17 | $292.03 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 30 | $292.03 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 70 | $292.03 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 30 | $292.11 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 10 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 15 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 6 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 4 | $292.12 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 27 | $292.33 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 25 | $292.33 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 19 | $292.49 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 11 | $292.49 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 27 | $292.53 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 13 | $292.40 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 25 | $292.41 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 38 | $292.53 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 38 | $292.50 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 10 | $292.58 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 20 | $292.70 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 87 | $292.70 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 20 | $292.69 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 893 | $292.70 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 100 | $292.69 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 3 | $292.56 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 4 | $292.50 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 40 | $292.56 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 100 | $292.50 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 38 | $292.16 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 38 | $292.16 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 17 | $292.12 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 24 | $292.01 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 100 | $292.01 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 76 | $292.01 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 100 | $292.03 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 100 | $292.04 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 100 | $292.04 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 12 | $292.22 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 25 | $292.22 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 38 | $292.14 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 25 | $292.15 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 20 | $292.17 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 80 | $292.17 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 20 | $292.16 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 5 | $292.16 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 100 | $292.09 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 13 | $291.85 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 87 | $291.85 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 87 | $291.86 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 12 | $291.86 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 13 | $291.86 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 87 | $291.86 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 2 | $291.93 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 1 | $292.01 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 10 | $292.015 | Automatic Execution |
11:49:45 - 16-Dec-25 |
| Sell* | 5 | $292.02 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 3 | $292.14 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 43 | $291.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 38 | $291.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $291.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 6 | $291.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 13 | $291.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 50 | $291.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 50 | $291.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $291.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $291.97 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 2 | $291.97 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $291.97 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 9 | $292.10 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 10 | $292.11 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 5 | $292.11 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 13 | $292.15 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 7 | $292.26 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 5 | $292.26 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 38 | $292.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Unknown* | 19 | $292.06 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 1 | $292.09 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 50 | $292.00 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 23 | $292.00 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 27 | $292.00 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 2 | $291.23 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 1 | $291.11 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 25 | $291.06 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 25 | $291.04 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 2 | $291.20 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 2 | $291.04 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 10 | $291.00 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 1 | $290.99 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 100 | $290.56 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 100 | $290.56 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 90 | $290.57 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 105 | $290.56 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 60 | $290.57 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 100 | $290.56 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 25 | $290.45 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Buy* | 15 | $290.49 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Buy* | 10 | $290.49 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 25 | $290.46 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 100 | $290.14 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 12 | $290.22 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 13 | $289.79 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 20 | $289.79 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 17 | $289.78 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 2 | $289.78 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 20 | $289.78 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 80 | $289.79 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 9 | $289.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 12 | $289.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $289.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $289.93 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $289.93 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 77 | $290.00 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 6 | $290.17 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 16 | $290.00 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 13 | $290.01 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 7 | $290.00 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 1 | $290.30 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Buy* | 1 | $290.32 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Buy* | 1 | $290.32 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 3 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 1 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 25 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 25 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 25 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 23 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 2 | $290.15 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 2 | $290.16 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 99 | $290.07 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $290.04 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 99 | $290.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $289.99 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 40 | $289.93 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 60 | $289.84 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 9 | $289.78 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 50 | $289.90 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $289.86 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $289.85 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 100 | $289.39 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $289.38 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 9 | $289.07 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 100 | $289.06 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 2 | $288.92 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 71 | $288.84 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 29 | $288.84 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 10 | $288.84 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 90 | $288.90 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 25 | $286.73 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 25 | $286.85 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 1 | $286.63 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 24 | $286.71 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 25 | $286.79 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 5 | $286.625 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Sell* | 5 | $286.64 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 5 | $286.63 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 5 | $286.64 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 20 | $286.61 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 49 | $286.61 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 3 | $287.29 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 11 | $287.29 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 89 | $287.125 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 27 | $287.13 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 13 | $287.13 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Unknown* | 27 | $287.125 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Unknown* | 7 | $287.125 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 25 | $287.02 | Automatic Execution |
11:20:41 - 16-Dec-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 16 | $286.76 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 7 | $286.76 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 15 | $286.78 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 16 | $286.76 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 7 | $286.76 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 200 | $287.12 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 5 | $287.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 5 | $287.20 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 3 | $287.30 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 5 | $287.30 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 2 | $287.30 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $287.43 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 18 | $287.46 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 20 | $287.84 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 27 | $287.56 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 26 | $287.60 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 1 | $287.67 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 30 | $287.91 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 5 | $287.92 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 10 | $288.14 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 90 | $288.14 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 38 | $288.19 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 25 | $288.15 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 25 | $288.10 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 140 | $288.30 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 2 | $288.27 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 3 | $288.27 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 4 | $288.25 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 20 | $288.22 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 80 | $288.22 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 20 | $288.21 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $287.63 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 3 | $287.40 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 38 | $287.62 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 5 | $287.57 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 100 | $287.60 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Sell* | 2 | $287.51 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 1 | $287.51 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 5 | $287.60 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 1 | $287.85 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 1 | $287.68 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 7 | $287.71 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 39 | $287.71 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 38 | $287.84 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 38 | $287.91 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 2 | $287.80 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 2 | $287.85 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 4 | $287.96 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 13 | $288.00 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 3 | $288.13 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 2 | $288.20 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 33 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 38 | $288.31 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 58 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 39 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 40 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 60 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 88 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 12 | $288.26 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 42 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 40 | $288.25 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 29 | $288.26 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 65 | $288.26 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 6 | $288.35 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 99 | $288.56 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 5 | $288.54 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $288.70 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 100 | $292.12 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 90 | $291.97 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 90 | $291.95 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 60 | $291.53 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 50 | $291.54 | Automatic Execution |
10:50:59 - 16-Dec-25 |
| Sell* | 24 | $291.69 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 38 | $291.69 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 38 | $291.69 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 25 | $291.76 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 25 | $291.75 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 100 | $291.71 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 22 | $291.92 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 2 | $292.59 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 23 | $292.47 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 17 | $292.47 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 27 | $292.57 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 1 | $292.59 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 100 | $292.59 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 86 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 1 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 100 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 89 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 11 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 13 | $292.98 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 13 | $292.31 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Buy* | 100 | $292.77 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 100 | $292.77 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 12 | $292.23 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 2 | $292.23 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 2 | $292.45 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 4 | $292.49 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 38 | $292.81 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Sell* | 20 | $292.73 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 1 | $292.73 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 6 | $292.73 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 4 | $292.73 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 100 | $292.73 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 3 | $293.20 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 1 | $293.20 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 38 | $293.52 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 12 | $293.57 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 14 | $293.60 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 1 | $293.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 8 | $293.80 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 38 | $291.65 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 2 | $292.10 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 25 | $291.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 26 | $291.41 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 3 | $291.00 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 9 | $290.71 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 91 | $290.71 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 20 | $290.70 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 10 | $290.71 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 10 | $290.63 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 25 | $290.57 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 5 | $290.31 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 61 | $290.21 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $290.21 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 105 | $290.06 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 32 | $290.00 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 32 | $289.92 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 11 | $289.59 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 13 | $289.73 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 5 | $289.55 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 8 | $289.55 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 21 | $289.87 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 13 | $289.73 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 76 | $289.71 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 8 | $289.87 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 10 | $289.62 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 2 | $289.90 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $289.99 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 4 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 7 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 20 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 4 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 4 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $290.05 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $290.11 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $290.20 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 500 | $290.20 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $290.50 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 4 | $290.69 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 100 | $290.71 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 50 | $290.805 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 38 | $291.04 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 38 | $291.09 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 10 | $291.53 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 100 | $291.53 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 21 | $290.97 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $290.96 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 9 | $290.97 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 99 | $290.71 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 3 | $290.90 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $290.72 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 3 | $290.94 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 13 | $291.07 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 13 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 10 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 90 | $291.25 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 60 | $291.30 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 20 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 20 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 3 | $291.20 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $290.475 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 3 | $290.52 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 14 | $290.52 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 8 | $290.21 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $290.45 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 54 | $290.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 24 | $290.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 50 | $290.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 72 | $290.49 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 28 | $290.49 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 72 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 25 | $290.71 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 3 | $290.71 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 3 | $290.58 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 100 | $290.66 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $290.64 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $290.64 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 2 | $290.63 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 3 | $290.63 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 4 | $290.65 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 5 | $290.70 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 1 | $290.70 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 4 | $290.70 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 32 | $290.71 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 2 | $290.89 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 17 | $290.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 25 | $290.89 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 14 | $290.87 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 25 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 49 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 25 | $291.13 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 25 | $291.13 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 22 | $291.10 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 5 | $291.40 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $291.56 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 30 | $291.29 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 10 | $291.29 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 100 | $291.34 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 72 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 28 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 3 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 50 | $291.11 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 50 | $291.11 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 23 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 77 | $291.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 20 | $291.11 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 4 | $291.08 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 6 | $291.23 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 6 | $291.24 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 7 | $291.23 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 6 | $291.24 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 96 | $291.43 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 4 | $291.43 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 20 | $291.42 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 35 | $291.42 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 45 | $291.42 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 20 | $291.41 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 10 | $291.42 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 50 | $291.31 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $299.23 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 40 | $299.23 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 260 | $299.23 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 40 | $299.33 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 100 | $299.70 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 3 | $299.54 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 2 | $299.54 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 133 | $300.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 8 | $297.985 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 50 | $298.00 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 50 | $298.00 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 1 | $298.08 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 8 | $299.98 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 19 | $300.00 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 51 | $300.00 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 6 | $300.00 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 30 | $299.97 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 30 | $299.33 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 1 | $298.88 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 99 | $298.90 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 1 | $298.90 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 100 | $298.96 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $299.00 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 7 | $298.14 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 25 | $298.40 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 4 | $298.26 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 5 | $298.52 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 10 | $298.56 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 2 | $298.22 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $298.18 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 56 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 41 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 4 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 26 | $298.22 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 6 | $298.21 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 5 | $298.18 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 6 | $298.08 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 25 | $297.96 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 59 | $298.21 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 41 | $298.21 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 59 | $298.07 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 41 | $298.07 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 25 | $298.00 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 10 | $297.65 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 17 | $297.65 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 95 | $297.65 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 96 | $297.65 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 20 | $297.64 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 1 | $297.64 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 3 | $298.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 10 | $298.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 16 | $298.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 100 | $298.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 6 | $298.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 25 | $297.83 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 100 | $297.86 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 25 | $297.70 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $298.25 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 38 | $298.47 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 2 | $298.07 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 7 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 12 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 15 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 15 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 15 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 15 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 16 | $298.12 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 54 | $298.24 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 10 | $298.24 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 15 | $298.40 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 16 | $298.40 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 3 | $298.12 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 3 | $298.16 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 60 | $298.16 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 3 | $298.12 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 60 | $298.15 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 23 | $298.21 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 83 | $298.15 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 2 | $298.16 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 3 | $298.15 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 6 | $298.25 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 1 | $298.45 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 38 | $298.62 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 81 | $298.81 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 10 | $298.81 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 84 | $298.81 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 20 | $298.79 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 80 | $298.79 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 2 | $298.78 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 20 | $298.74 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 2 | $298.58 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 38 | $298.20 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 38 | $298.25 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 38 | $298.25 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 120 | $298.50 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 90 | $298.50 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 20 | $298.49 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $298.45 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $298.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 11 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 33 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 46 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 10 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 19 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 100 | $297.65 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 20 | $297.60 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 80 | $297.60 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 20 | $297.59 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 4 | $297.62 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 96 | $297.62 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 1 | $297.32 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 31 | $297.34 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 13 | $297.05 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 13 | $297.00 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 13 | $297.00 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 13 | $297.00 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 16 | $296.49 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 35 | $296.49 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 12 | $296.78 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 7 | $296.97 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 7 | $296.94 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 11 | $296.24 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 15 | $296.24 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 15 | $296.24 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 2 | $295.98 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 12 | $296.24 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $296.11 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 71 | $296.00 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 15 | $297.10 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 15 | $297.11 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 15 | $297.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:28:54 - 16-Dec-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:28:54 - 16-Dec-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:28:36 - 16-Dec-25 |
| Sell* | 2 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 100 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 2 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 3 | $295.00 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.02 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 2 | $295.19 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.41 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 10 | $295.44 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 1 | $295.50 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 3 | $295.97 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 3 | $295.97 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 97 | $295.97 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 2 | $296.02 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 2 | $296.03 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 2 | $295.69 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 1 | $295.60 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 1 | $295.71 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 1 | $296.07 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 2 | $296.38 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 4 | $296.22 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 4 | $296.22 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 4 | $296.22 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 4 | $296.22 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 4 | $296.22 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 5 | $296.00 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 1 | $296.27 | Ordinary |
09:26:48 - 16-Dec-25 |
| Sell* | 1 | $296.80 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 4 | $296.88 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 1 | $296.80 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 4 | $296.88 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 3 | $296.90 | Ordinary |
09:26:02 - 16-Dec-25 |
| Unknown* | 7 | $297.00 | Ordinary |
09:25:53 - 16-Dec-25 |
| Buy* | 1 | $297.27 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 1 | $297.21 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 4 | $297.10 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 4 | $296.74 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 10 | $297.10 | Ordinary |
09:23:11 - 16-Dec-25 |
| Sell* | 4 | $297.08 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 5 | $297.00 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 100 | $297.00 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 60 | $297.06 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 20 | $297.09 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 20 | $297.12 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 5 | $297.08 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 1 | $297.41 | Ordinary |
09:21:20 - 16-Dec-25 |
| Sell* | 3 | $297.65 | Ordinary |
09:21:12 - 16-Dec-25 |
| Buy* | 3 | $298.11 | Ordinary |
09:20:15 - 16-Dec-25 |
| Buy* | 20 | $298.10 | Ordinary |
09:20:10 - 16-Dec-25 |
| Buy* | 20 | $298.11 | Ordinary |
09:20:10 - 16-Dec-25 |
| Buy* | 15 | $297.74 | Ordinary |
09:17:56 - 16-Dec-25 |
| Buy* | 8 | $298.62 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 2 | $298.62 | Ordinary |
09:15:54 - 16-Dec-25 |
| Sell* | 1 | $298.48 | Ordinary |
09:14:33 - 16-Dec-25 |
| Sell* | 6 | $298.48 | Ordinary |
09:14:33 - 16-Dec-25 |
| Sell* | 3 | $298.48 | Ordinary |
09:14:33 - 16-Dec-25 |
| Sell* | 20 | $297.78 | Ordinary |
09:11:05 - 16-Dec-25 |
| Sell* | 2 | $297.44 | Ordinary |
09:11:05 - 16-Dec-25 |
| Buy* | 1 | $298.99 | Ordinary |
09:06:29 - 16-Dec-25 |
| Sell* | 9 | $297.50 | Ordinary |
09:04:31 - 16-Dec-25 |
| Sell* | 41 | $297.51 | Ordinary |
09:04:31 - 16-Dec-25 |
| Sell* | 20 | $297.52 | Ordinary |
09:04:31 - 16-Dec-25 |
| Sell* | 1 | $297.52 | Ordinary |
09:04:25 - 16-Dec-25 |
| Sell* | 10 | $297.45 | Ordinary |
09:04:24 - 16-Dec-25 |
| Sell* | 20 | $297.45 | Ordinary |
09:04:24 - 16-Dec-25 |
| Sell* | 20 | $297.75 | Ordinary |
09:04:24 - 16-Dec-25 |
| Sell* | 18 | $298.02 | Ordinary |
09:04:24 - 16-Dec-25 |
| Sell* | 2 | $298.02 | Ordinary |
09:04:24 - 16-Dec-25 |
| Sell* | 2 | $297.80 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 1 | $297.80 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 1 | $297.80 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 1 | $297.80 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $297.80 | Ordinary |
09:01:17 - 16-Dec-25 |
| Buy* | 1 | $297.80 | Ordinary |
08:57:14 - 16-Dec-25 |
| Buy* | 10 | $298.70 | Ordinary |
08:57:02 - 16-Dec-25 |
| Buy* | 10 | $298.70 | Ordinary |
08:57:02 - 16-Dec-25 |
| Buy* | 10 | $298.70 | Ordinary |
08:57:02 - 16-Dec-25 |
| Buy* | 10 | $298.70 | Ordinary |
08:57:02 - 16-Dec-25 |
| Buy* | 8 | $299.75 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 8 | $298.73 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 20 | $298.70 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 16 | $297.46 | Ordinary |
08:53:50 - 16-Dec-25 |
| Sell* | 16 | $297.50 | Ordinary |
08:53:50 - 16-Dec-25 |
| Buy* | 1 | $298.60 | Ordinary |
08:53:26 - 16-Dec-25 |
| Sell* | 1 | $297.78 | Ordinary |
08:50:51 - 16-Dec-25 |
| Sell* | 100 | $297.40 | Ordinary |
08:47:28 - 16-Dec-25 |
| Sell* | 100 | $297.40 | Ordinary |
08:47:28 - 16-Dec-25 |
| Buy* | 1 | $298.50 | Ordinary |
08:45:31 - 16-Dec-25 |
| Buy* | 39 | $298.48 | Ordinary |
08:45:31 - 16-Dec-25 |
| Buy* | 1 | $298.48 | Ordinary |
08:45:31 - 16-Dec-25 |
| Buy* | 60 | $298.48 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 20 | $298.47 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 20 | $298.38 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 40 | $297.00 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 4 | $297.00 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $297.02 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 3 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 4 | $297.40 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 20 | $297.50 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 80 | $297.50 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 3 | $297.63 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:43:50 - 16-Dec-25 |
| Sell* | 100 | $298.03 | Ordinary |
08:43:50 - 16-Dec-25 |
| Sell* | 10 | $298.10 | Ordinary |
08:43:50 - 16-Dec-25 |
| Sell* | 20 | $298.20 | Ordinary |
08:43:50 - 16-Dec-25 |
| Sell* | 100 | $298.26 | Ordinary |
08:43:50 - 16-Dec-25 |
| Unknown* | 20 | $298.40 | Ordinary |
08:43:50 - 16-Dec-25 |
| Buy* | 5 | $298.78 | Ordinary |
08:43:44 - 16-Dec-25 |
| Buy* | 19 | $298.80 | Ordinary |
08:43:39 - 16-Dec-25 |
| Sell* | 7 | $298.50 | Ordinary |
08:42:06 - 16-Dec-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:42:06 - 16-Dec-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 1 | $299.10 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 1 | $299.20 | Ordinary |
08:41:53 - 16-Dec-25 |
| Buy* | 5 | $299.22 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 3 | $299.43 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 5 | $299.30 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 5 | $300.00 | Ordinary |
08:38:31 - 16-Dec-25 |
| Buy* | 5 | $300.61 | Ordinary |
08:37:59 - 16-Dec-25 |
| Sell* | 4 | $299.10 | Ordinary |
08:36:44 - 16-Dec-25 |
| Sell* | 10 | $299.20 | Ordinary |
08:36:44 - 16-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
08:36:44 - 16-Dec-25 |
| Sell* | 3 | $299.17 | Ordinary |
08:36:04 - 16-Dec-25 |
| Sell* | 1 | $301.21 | Ordinary |
08:34:39 - 16-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 1 | $303.13 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 1 | $303.13 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 1 | $303.13 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 1 | $303.13 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 1 | $303.13 | Ordinary |
08:32:55 - 16-Dec-25 |
| Buy* | 1 | $304.00 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 1 | $303.35 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 5 | $302.98 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 2 | $302.98 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 8 | $302.98 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 8 | $302.98 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 8 | $303.10 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 10 | $303.10 | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 100 | $303.00 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 3 | $303.00 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 2 | $303.00 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 25 | $303.00 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 100 | $302.99 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 1 | $302.11 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 15 | $302.05 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 4 | $301.99 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 5 | $301.99 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 1 | $301.99 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 1 | $301.39 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 11 | $301.39 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 2 | $301.38 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 4 | $301.00 | Ordinary |
08:30:43 - 16-Dec-25 |
| Buy* | 1 | $301.00 | Ordinary |
08:30:42 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:30:02 - 16-Dec-25 |
| Buy* | 1 | $300.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $299.62 | Ordinary |
08:26:29 - 16-Dec-25 |
| Buy* | 7 | $299.66 | Ordinary |
08:26:29 - 16-Dec-25 |
| Sell* | 7 | $299.00 | Ordinary |
08:26:29 - 16-Dec-25 |
| Buy* | 2 | $299.95 | Ordinary |
08:25:29 - 16-Dec-25 |
| Buy* | 5 | $299.95 | Ordinary |
08:25:02 - 16-Dec-25 |
| Sell* | 1 | $299.78 | Ordinary |
08:23:11 - 16-Dec-25 |
| Buy* | 3 | $299.95 | Ordinary |
08:21:13 - 16-Dec-25 |
| Buy* | 1 | $299.95 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.95 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.95 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.95 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.95 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.43 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.43 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.43 | Ordinary |
08:19:57 - 16-Dec-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:19:34 - 16-Dec-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:19:33 - 16-Dec-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:19:33 - 16-Dec-25 |
| Buy* | 1 | $297.99 | Ordinary |
08:19:16 - 16-Dec-25 |
| Buy* | 5 | $297.99 | Ordinary |
08:19:02 - 16-Dec-25 |
| Sell* | 2 | $297.77 | Ordinary |
08:10:53 - 16-Dec-25 |
| Sell* | 8 | $297.46 | Ordinary |
08:10:53 - 16-Dec-25 |
| Buy* | 626 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Buy* | 165 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Buy* | 16 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Buy* | 16 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 10 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $296.23 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $296.46 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 35 | $296.50 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 100 | $296.56 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $296.90 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.01 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.16 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.23 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.42 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $297.50 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 3 | $297.96 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 8 | $298.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 6 | $298.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $298.00 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 1 | $298.04 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 100 | $298.10 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 20 | $298.19 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 20 | $298.79 | Ordinary |
08:07:09 - 16-Dec-25 |
| Sell* | 20 | $298.90 | Ordinary |
08:07:09 - 16-Dec-25 |
| Buy* | 1 | $299.85 | Ordinary |
08:07:08 - 16-Dec-25 |
| Buy* | 1 | $299.49 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 11 | $299.51 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $298.04 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $298.09 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $299.02 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 2 | $299.03 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $299.03 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 12 | $299.55 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 5 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 5 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 2 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 1 | $300.18 | Ordinary |
08:04:41 - 16-Dec-25 |
| Buy* | 1 | $301.44 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 5 | $301.00 | Ordinary |
07:48:02 - 16-Dec-25 |
| Sell* | 44 | $301.00 | Ordinary |
07:48:02 - 16-Dec-25 |
| Sell* | 28 | $301.03 | Ordinary |
07:48:02 - 16-Dec-25 |
| Buy* | 8 | $301.46 | Ordinary |
07:46:18 - 16-Dec-25 |
| Buy* | 6 | $301.46 | Ordinary |
07:46:18 - 16-Dec-25 |
| Buy* | 1 | $301.46 | Ordinary |
07:46:18 - 16-Dec-25 |
| Buy* | 1 | $301.30 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 20 | $301.30 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 44 | $301.30 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 35 | $301.30 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 100 | $301.29 | Ordinary |
07:44:43 - 16-Dec-25 |
| Buy* | 22 | $301.19 | Ordinary |
07:44:43 - 16-Dec-25 |
| Buy* | 23 | $301.19 | Ordinary |
07:44:43 - 16-Dec-25 |
| Buy* | 29 | $300.98 | Ordinary |
07:34:50 - 16-Dec-25 |
| Unknown* | 1 | $301.46 | Ordinary |
07:22:35 - 16-Dec-25 |
| Sell* | 19 | $300.39 | Ordinary |
07:21:35 - 16-Dec-25 |
| Sell* | 1 | $300.50 | Ordinary |
07:21:35 - 16-Dec-25 |
| Buy* | 2 | $300.98 | Ordinary |
07:21:35 - 16-Dec-25 |
| Buy* | 10 | $301.24 | Ordinary |
07:21:35 - 16-Dec-25 |
| Buy* | 20 | $301.16 | Ordinary |
07:21:35 - 16-Dec-25 |
| Sell* | 3 | $300.98 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 2 | $300.98 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 3 | $301.00 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 2 | $301.00 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 10 | $301.00 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:09 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:08 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:07 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:06 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:05 - 16-Dec-25 |
| Sell* | 10 | $301.01 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 8 | $301.50 | Ordinary |
07:17:10 - 16-Dec-25 |
| Buy* | 7 | $300.98 | Ordinary |
07:13:11 - 16-Dec-25 |
| Buy* | 3 | $300.98 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 3 | $300.98 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 1 | $300.93 | Ordinary |
07:12:54 - 16-Dec-25 |
| Sell* | 47 | $301.00 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 3 | $301.00 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 1 | $300.80 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 1 | $300.99 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 42 | $300.98 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 8 | $300.98 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 5 | $300.85 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 6 | $301.00 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 6 | $300.805 | Ordinary |
07:06:42 - 16-Dec-25 |
| Sell* | 1 | $300.81 | Ordinary |
07:06:35 - 16-Dec-25 |
| Sell* | 30 | $300.005 | Ordinary |
07:00:34 - 16-Dec-25 |
| Buy* | 1 | $299.99 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 4 | $299.99 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 25 | $300.00 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 8 | $300.00 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 30 | $299.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $299.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $299.12 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $299.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $300.03 | Ordinary |
06:59:13 - 16-Dec-25 |
| Buy* | 1 | $300.03 | Ordinary |
06:59:13 - 16-Dec-25 |
| Sell* | 1 | $299.99 | Ordinary |
06:59:13 - 16-Dec-25 |
| Buy* | 5 | $299.98 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 5 | $299.98 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 1 | $299.98 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 1 | $300.00 | Ordinary |
06:58:09 - 16-Dec-25 |
| Buy* | 1 | $299.99 | Ordinary |
06:58:09 - 16-Dec-25 |
| Buy* | 15 | $299.98 | Ordinary |
06:58:05 - 16-Dec-25 |
| Buy* | 1 | $299.98 | Ordinary |
06:57:55 - 16-Dec-25 |
| Buy* | 8 | $299.78 | Ordinary |
06:57:51 - 16-Dec-25 |
| Buy* | 3 | $299.77 | Ordinary |
06:57:51 - 16-Dec-25 |
| Buy* | 30 | $299.93 | Ordinary |
06:53:27 - 16-Dec-25 |
| Buy* | 3 | $299.77 | Ordinary |
06:53:27 - 16-Dec-25 |
| Buy* | 1 | $298.80 | Ordinary |
06:52:00 - 16-Dec-25 |
| Buy* | 1 | $299.51 | Ordinary |
06:49:44 - 16-Dec-25 |
| Buy* | 1 | $300.00 | Ordinary |
06:41:18 - 16-Dec-25 |
| Buy* | 2 | $300.00 | Ordinary |
06:41:18 - 16-Dec-25 |
| Buy* | 5 | $299.87 | Ordinary |
06:36:21 - 16-Dec-25 |
| Sell* | 50 | $299.67 | Ordinary |
06:36:19 - 16-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
06:23:06 - 16-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
06:23:06 - 16-Dec-25 |
| Buy* | 2 | $299.00 | Ordinary |
06:23:06 - 16-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
06:19:57 - 16-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
06:19:56 - 16-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
06:14:01 - 16-Dec-25 |
| Buy* | 1 | $298.50 | Ordinary |
06:13:14 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
06:05:22 - 16-Dec-25 |
| Sell* | 2 | $299.00 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 3 | $299.00 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 4 | $299.00 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 3 | $299.01 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 2 | $299.00 | Ordinary |
06:00:45 - 16-Dec-25 |
| Sell* | 3 | $298.90 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 1 | $299.00 | Ordinary |
05:55:48 - 16-Dec-25 |
| Buy* | 1 | $299.68 | Ordinary |
05:53:29 - 16-Dec-25 |
| Buy* | 17 | $299.51 | Ordinary |
05:52:51 - 16-Dec-25 |
| Sell* | 3 | $299.43 | Ordinary |
05:52:51 - 16-Dec-25 |
| Sell* | 14 | $299.29 | Ordinary |
05:52:51 - 16-Dec-25 |
| Sell* | 3 | $299.19 | Ordinary |
05:52:51 - 16-Dec-25 |
| Buy* | 20 | $299.87 | Ordinary |
05:52:51 - 16-Dec-25 |
| Sell* | 10 | $299.02 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 3 | $299.27 | Ordinary |
05:45:44 - 16-Dec-25 |
| Sell* | 1 | $299.29 | Ordinary |
05:44:39 - 16-Dec-25 |
| Sell* | 1 | $298.99 | Ordinary |
05:41:36 - 16-Dec-25 |
| Buy* | 8 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 7 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 3 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 9 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 25 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 51 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 62 | $298.99 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 3 | $298.98 | Ordinary |
05:41:08 - 16-Dec-25 |
| Sell* | 9 | $298.74 | Ordinary |
05:41:08 - 16-Dec-25 |
| Sell* | 9 | $298.70 | Ordinary |
05:41:08 - 16-Dec-25 |
| Sell* | 2 | $298.70 | Ordinary |
05:41:08 - 16-Dec-25 |
| Buy* | 33 | $298.73 | Ordinary |
05:40:22 - 16-Dec-25 |
| Buy* | 33 | $298.73 | Ordinary |
05:40:22 - 16-Dec-25 |
| Sell* | 26 | $298.69 | Ordinary |
05:40:22 - 16-Dec-25 |
| Sell* | 7 | $298.69 | Ordinary |
05:40:22 - 16-Dec-25 |
| Buy* | 23 | $298.98 | Ordinary |
05:40:17 - 16-Dec-25 |
| Buy* | 10 | $298.90 | Ordinary |
05:40:17 - 16-Dec-25 |
| Buy* | 14 | $298.66 | Ordinary |
05:40:13 - 16-Dec-25 |
| Buy* | 33 | $298.66 | Ordinary |
05:40:10 - 16-Dec-25 |
| Buy* | 31 | $298.66 | Ordinary |
05:39:48 - 16-Dec-25 |
| Buy* | 1 | $298.66 | Ordinary |
05:39:26 - 16-Dec-25 |
| Buy* | 1 | $298.66 | Ordinary |
05:39:20 - 16-Dec-25 |
| Buy* | 15 | $298.00 | Ordinary |
05:39:02 - 16-Dec-25 |
| Sell* | 1 | $297.05 | Ordinary |
05:35:07 - 16-Dec-25 |
| Sell* | 1 | $297.05 | Ordinary |
05:34:44 - 16-Dec-25 |
| Buy* | 2 | $297.65 | Ordinary |
05:30:53 - 16-Dec-25 |
| Buy* | 2 | $297.65 | Ordinary |
05:26:32 - 16-Dec-25 |
| Buy* | 1 | $297.78 | Ordinary |
05:22:00 - 16-Dec-25 |
| Buy* | 1 | $297.80 | Ordinary |
05:21:08 - 16-Dec-25 |
| Buy* | 18 | $296.95 | Ordinary |
05:18:03 - 16-Dec-25 |
| Buy* | 5 | $296.80 | Ordinary |
05:18:03 - 16-Dec-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:18:03 - 16-Dec-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:18:03 - 16-Dec-25 |
| Sell* | 3 | $296.45 | Ordinary |
05:17:05 - 16-Dec-25 |
| Buy* | 3 | $296.58 | Ordinary |
05:17:05 - 16-Dec-25 |
| Buy* | 3 | $296.58 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 2 | $296.45 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 46 | $296.45 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 5 | $296.45 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 5 | $296.45 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 1 | $295.75 | Ordinary |
05:16:21 - 16-Dec-25 |
| Sell* | 12 | $295.80 | Ordinary |
05:16:21 - 16-Dec-25 |
| Sell* | 1 | $295.86 | Ordinary |
05:16:21 - 16-Dec-25 |
| Sell* | 2 | $295.75 | Ordinary |
05:10:57 - 16-Dec-25 |
| Sell* | 13 | $295.77 | Ordinary |
05:10:57 - 16-Dec-25 |
| Buy* | 33 | $296.00 | Ordinary |
05:07:26 - 16-Dec-25 |
| Buy* | 13 | $296.00 | Ordinary |
05:04:32 - 16-Dec-25 |
| Buy* | 3 | $296.62 | Ordinary |
05:02:53 - 16-Dec-25 |
| Buy* | 2 | $296.00 | Ordinary |
05:01:07 - 16-Dec-25 |
| Sell* | 1 | $296.28 | Ordinary |
05:00:01 - 16-Dec-25 |
| Sell* | 1 | $295.61 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 1 | $296.00 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 2 | $296.00 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 1 | $296.15 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 4 | $296.71 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 32 | $296.71 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 4 | $296.94 | Ordinary |
04:53:25 - 16-Dec-25 |
| Buy* | 3 | $296.91 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 1 | $297.90 | Ordinary |
04:44:53 - 16-Dec-25 |
| Buy* | 1 | $297.90 | Ordinary |
04:44:53 - 16-Dec-25 |
| Sell* | 1 | $296.98 | Ordinary |
04:44:53 - 16-Dec-25 |
| Sell* | 1 | $296.85 | Ordinary |
04:44:53 - 16-Dec-25 |
| Sell* | 1 | $296.98 | Ordinary |
04:43:13 - 16-Dec-25 |
| Sell* | 4 | $296.98 | Ordinary |
04:43:13 - 16-Dec-25 |
| Buy* | 1 | $297.98 | Ordinary |
04:38:51 - 16-Dec-25 |
| Sell* | 2 | $297.00 | Ordinary |
04:38:37 - 16-Dec-25 |
| Buy* | 3 | $297.89 | Ordinary |
04:38:37 - 16-Dec-25 |
| Buy* | 4 | $298.01 | Ordinary |
04:34:08 - 16-Dec-25 |
| Buy* | 2 | $297.98 | Ordinary |
04:34:08 - 16-Dec-25 |
| Buy* | 2 | $297.98 | Ordinary |
04:34:08 - 16-Dec-25 |
| Buy* | 6 | $296.71 | Ordinary |
04:33:59 - 16-Dec-25 |
| Buy* | 12 | $296.98 | Ordinary |
04:33:59 - 16-Dec-25 |
| Buy* | 26 | $296.71 | Ordinary |
04:33:59 - 16-Dec-25 |
| Sell* | 2 | $296.25 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 1 | $296.65 | Ordinary |
04:31:08 - 16-Dec-25 |
| Buy* | 1 | $297.87 | Ordinary |
04:30:49 - 16-Dec-25 |
| Buy* | 1 | $297.87 | Ordinary |
04:30:49 - 16-Dec-25 |
| Buy* | 75 | $298.01 | Ordinary |
04:29:48 - 16-Dec-25 |
| Buy* | 29 | $298.69 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 100 | $298.69 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 125 | $298.68 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 1 | $298.59 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 20 | $298.57 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 123 | $298.46 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 2 | $298.40 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 6 | $298.69 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 100 | $298.68 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 34 | $298.54 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 20 | $297.79 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 20 | $297.70 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 20 | $297.44 | Ordinary |
04:27:25 - 16-Dec-25 |
| Buy* | 56 | $298.63 | Ordinary |
04:27:14 - 16-Dec-25 |
| Buy* | 25 | $298.60 | Ordinary |
04:27:14 - 16-Dec-25 |
| Buy* | 18 | $298.54 | Ordinary |
04:27:14 - 16-Dec-25 |
| Buy* | 1 | $298.00 | Ordinary |
04:27:14 - 16-Dec-25 |
| Buy* | 98 | $297.94 | Ordinary |
04:26:58 - 16-Dec-25 |
| Buy* | 1 | $297.90 | Ordinary |
04:26:58 - 16-Dec-25 |
| Buy* | 1 | $297.90 | Ordinary |
04:26:58 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
04:26:51 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
04:26:51 - 16-Dec-25 |
| Sell* | 1 | $296.92 | Ordinary |
04:23:06 - 16-Dec-25 |
| Buy* | 4 | $296.33 | Ordinary |
04:20:44 - 16-Dec-25 |
| Buy* | 1 | $296.33 | Ordinary |
04:20:44 - 16-Dec-25 |
| Sell* | 1 | $296.27 | Ordinary |
04:20:06 - 16-Dec-25 |
| Sell* | 2 | $295.80 | Ordinary |
04:14:11 - 16-Dec-25 |
| Buy* | 7 | $296.00 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 7 | $295.99 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 7 | $295.99 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 7 | $295.99 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 7 | $295.99 | Ordinary |
04:05:30 - 16-Dec-25 |
| Sell* | 3 | $295.70 | Ordinary |
04:02:56 - 16-Dec-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:01:53 - 16-Dec-25 |
| Sell* | 5 | $295.64 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 1 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 1 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 5 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 3 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 2 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 1 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 3 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 2 | $295.44 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 34 | $295.60 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 2 | $295.60 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $296.85 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $297.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 6 | $297.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 34 | $297.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $297.46 | Ordinary |
04:00:00 - 16-Dec-25 |