| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.89 | Ordinary |
17:39:58 - 18-Jul-25 |
| Sell* | 10 | $159.89 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 20 | $159.89 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 35 | $159.90 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $160.05 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
17:25:33 - 18-Jul-25 |
| Sell* | 1 | $159.91 | Ordinary |
17:25:33 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
17:23:27 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Ordinary |
16:49:32 - 18-Jul-25 |
| Sell* | 5 | $160.13 | Ordinary |
16:34:36 - 18-Jul-25 |
| Sell* | 5 | $160.13 | Ordinary |
16:34:36 - 18-Jul-25 |
| Buy* | 15 | $160.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 92 | $160.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $160.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $160.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $160.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 51 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 199 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 15 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 14 | $160.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $160.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $160.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $160.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $160.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $160.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $160.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $160.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $160.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $160.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $160.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $160.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 38 | $160.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 7 | $160.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $160.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 19 | $160.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 39 | $160.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 9 | $160.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 39 | $160.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $160.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 9 | $160.11 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 29 | $160.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $160.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 91 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 85 | $160.05 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 35 | $160.05 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $160.05 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $160.01 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 20 | $160.00 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 18 | $160.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 50 | $160.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $160.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 23 | $160.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 19 | $160.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 59 | $160.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 41 | $160.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $159.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 94 | $159.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $159.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $159.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 96 | $159.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $159.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $159.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 190 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $160.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 80 | $160.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $160.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $160.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $160.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 50 | $160.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 171 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 79 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 125 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 25 | $160.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 132 | $160.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $160.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 120 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 5 | $160.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $160.035 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $160.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 29 | $160.00 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $160.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 36 | $160.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 50 | $160.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 60 | $160.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 40 | $160.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 15 | $160.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 9 | $160.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $160.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $160.065 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $160.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $160.065 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $160.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 83 | $160.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $160.055 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 83 | $160.07 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $160.055 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $160.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 50 | $160.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $160.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 47 | $160.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $160.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $160.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 53 | $160.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 46 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 19 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 23 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $160.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 18 | $160.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 65 | $160.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 44 | $160.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 91 | $160.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 21 | $160.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 17 | $160.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 6 | $160.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 6 | $160.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 6 | $160.04 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 6 | $160.04 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 108 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 7 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 33 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $160.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 38 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 9 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 162 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 73 | $159.96 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 70 | $160.00 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $160.00 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $159.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 72 | $159.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 33 | $159.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 26 | $159.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 68 | $159.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 6 | $159.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 26 | $159.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 46 | $160.01 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 44 | $160.01 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 3 | $159.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 200 | $160.01 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 9 | $160.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 128 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 45 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 55 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 67 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $160.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $160.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 50 | $160.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 15 | $160.14 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 8 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 43 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 2 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 18 | $160.12 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 16 | $160.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 27 | $160.10 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 80 | $160.08 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 11 | $160.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 69 | $160.08 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $160.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 20 | $160.04 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 99 | $160.04 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 69 | $160.04 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $160.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $160.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $160.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 32 | $160.04 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $160.04 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | $160.04 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 26 | $160.04 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 6 | $159.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $159.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 8 | $160.02 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 7 | $160.04 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 3 | $160.04 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 34 | $160.04 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 2 | $160.05 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 16 | $160.05 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 12 | $159.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 8 | $160.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 26 | $160.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 50 | $160.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 50 | $160.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $160.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 76 | $160.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $159.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 300 | $159.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 48 | $160.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 23 | $160.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 60 | $160.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 81 | $160.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $160.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $160.08 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $160.08 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 83 | $160.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $160.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $160.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 17 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 7 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 24 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 52 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 31 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 65 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 11 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 24 | $160.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $160.13 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $160.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 4 | $160.09 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 13 | $160.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $160.06 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 16 | $160.06 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 84 | $160.06 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 19 | $160.05 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 78 | $160.05 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 79 | $160.05 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 50 | $160.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 2 | $160.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 50 | $160.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 95 | $160.10 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 97 | $160.10 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3 | $160.10 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 40 | $160.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 95 | $160.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 7 | $160.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 58 | $160.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 51 | $160.14 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 2 | $160.14 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 24 | $160.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $160.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 12 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 29 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 56 | $160.21 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $160.21 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 3 | $160.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $160.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 26 | $160.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $160.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 60 | $160.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 14 | $160.21 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 125 | $160.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 13 | $160.21 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $160.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $160.21 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $160.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 30 | $160.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $160.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $160.275 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $160.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 150 | $160.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 120 | $160.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $160.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $160.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $160.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $160.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $160.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $160.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $160.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $160.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $160.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 120 | $160.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 103 | $160.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 98 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 149 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 201 | $160.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $160.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $160.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 178 | $160.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 201 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $160.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $160.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $160.38 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $160.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 7 | $160.38 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $160.32 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 11 | $160.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $160.27 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 24 | $160.32 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $160.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 9 | $160.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 18 | $160.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $160.41 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $160.41 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $160.40 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 21 | $160.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $160.32 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 38 | $160.32 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $160.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 31 | $160.25 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 25 | $160.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 13 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 80 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 80 | $160.28 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 7 | $160.31 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 7 | $160.29 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 200 | $160.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 17 | $160.35 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 13 | $160.39 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 13 | $160.39 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 19 | $160.39 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 29 | $160.33 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 23 | $160.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 3 | $160.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 57 | $160.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 14 | $160.39 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 14 | $160.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 47 | $160.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $160.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 59 | $160.33 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $160.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 45 | $160.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 3 | $160.30 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 84 | $160.30 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $160.30 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 37 | $160.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 15 | $160.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 56 | $160.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 30 | $160.26 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $160.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 14 | $160.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $160.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 86 | $160.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $160.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 52 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $160.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $160.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 50 | $160.17 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 68 | $160.19 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 68 | $160.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 32 | $160.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 62 | $160.22 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 27 | $160.21 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 8 | $160.21 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $160.21 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 21 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 22 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 215 | $160.23 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $160.23 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 677 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 123 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 777 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 23 | $160.22 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $160.23 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 33 | $160.23 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 68 | $160.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 32 | $160.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 32 | $160.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $160.32 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $160.36 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 9 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 7 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 31 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 69 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 19 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 15 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 23 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 30 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 9 | $160.33 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $160.32 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 80 | $160.28 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 20 | $160.28 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $160.285 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 38 | $160.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 62 | $160.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 26 | $160.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $160.11 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $160.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 7 | $160.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $160.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $160.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 26 | $160.16 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 185 | $160.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 10 | $160.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 9 | $160.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $160.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 4 | $160.08 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $160.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $160.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 4 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $160.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 98 | $160.12 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 28 | $160.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 4 | $160.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 32 | $160.21 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 40 | $160.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $160.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $160.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $160.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $160.275 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 88 | $160.37 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 53 | $160.37 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 59 | $160.37 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $160.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 94 | $160.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $160.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 3 | $160.64 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 13 | $160.745 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 25 | $160.745 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 28 | $160.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 11 | $160.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 28 | $160.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 72 | $160.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 13 | $160.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 7 | $160.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 6 | $160.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 7 | $160.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 18 | $160.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 8 | $160.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 38 | $160.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 1 | $160.45 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 18 | $160.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 3 | $160.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 64 | $160.46 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 99 | $160.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 4 | $160.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 41 | $160.47 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 60 | $160.42 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 140 | $160.42 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 86 | $160.43 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 9 | $160.43 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 9 | $160.42 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 8 | $160.42 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 17 | $160.43 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 82 | $160.42 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 200 | $160.42 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 10 | $160.42 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 44 | $160.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 64 | $160.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 65 | $160.47 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $160.445 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 20 | $160.42 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 8 | $160.32 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 8 | $160.32 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $160.31 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 4 | $160.30 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 9 | $160.30 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 4 | $160.30 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 21 | $160.29 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 17 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 75 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 8 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 60 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 40 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 15 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 11 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $160.25 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.23 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.21 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $160.25 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 63 | $160.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 37 | $160.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.24 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 104 | $160.24 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 98 | $160.18 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $160.15 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 16 | $160.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 12 | $160.09 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 9 | $160.09 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 4 | $160.08 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 150 | $160.07 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 196 | $160.08 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 4 | $160.07 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 96 | $160.07 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $160.04 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $160.04 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 25 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 50 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 50 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.005 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.005 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 2 | $160.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 2 | $160.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.005 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.005 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $160.005 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $160.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $159.965 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $159.965 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 35 | $159.99 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $159.99 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 12 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 63 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 137 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 6 | $160.01 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 50 | $160.14 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 50 | $160.15 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 50 | $160.15 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $160.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $160.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $160.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $160.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 24 | $160.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 95 | $160.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.37 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 22 | $160.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 25 | $160.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $160.41 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.39 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $160.43 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 20 | $160.44 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 67 | $160.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 21 | $160.465 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 67 | $160.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 15 | $160.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 11 | $160.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 18 | $160.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $160.45 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 18 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 22 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 178 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 30 | $160.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $160.43 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 5 | $160.45 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 5 | $160.51 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 83 | $160.58 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 76 | $160.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 124 | $160.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 96 | $160.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 28 | $160.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 5 | $160.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 17 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 59 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 21 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 24 | $160.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 40 | $160.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 76 | $160.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 60 | $160.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 12 | $160.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 11 | $160.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 3 | $160.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 21 | $160.45 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 11 | $160.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 50 | $160.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 28 | $160.53 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 99 | $160.53 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 30 | $160.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 30 | $160.57 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 23 | $160.57 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 3 | $160.57 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 200 | $160.55 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 99 | $160.64 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 13 | $160.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 79 | $160.69 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 21 | $160.69 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 6 | $160.69 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | $160.63 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $160.65 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 7 | $160.67 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 30 | $160.73 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 199 | $160.80 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 18 | $160.81 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 167 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 28 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 200 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 13 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 24 | $160.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 9 | $160.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 225 | $160.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 5 | $160.83 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 14 | $160.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 80 | $160.89 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 15 | $160.89 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $160.89 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 7 | $160.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $160.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 13 | $160.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $160.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 50 | $160.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 4 | $160.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 86 | $160.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 14 | $160.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 2 | $161.02 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 8 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 13 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 27 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 12 | $160.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 73 | $160.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 25 | $160.955 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 20 | $160.93 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 35 | $160.96 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 80 | $160.93 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 37 | $160.94 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 7 | $160.99 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 43 | $160.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 20 | $160.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $160.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 50 | $160.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $160.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 24 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 12 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 7 | $160.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 43 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 32 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 16 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 4 | $161.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 34 | $161.07 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $161.06 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $161.06 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $161.06 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $161.06 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $161.04 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 33 | $161.01 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 56 | $161.01 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 68 | $161.07 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 5 | $161.06 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 195 | $160.95 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 5 | $160.92 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 43 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 23 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 22 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 16 | $160.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $160.92 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 3 | $160.86 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $160.86 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $160.86 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 6 | $160.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 14 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 31 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 69 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 73 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 17 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 23 | $160.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 13 | $160.86 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $160.86 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 16 | $160.85 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 29 | $160.85 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 11 | $160.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $160.78 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $160.78 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 5 | $160.75 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 2 | $160.75 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 1 | $160.75 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 21 | $160.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 2 | $160.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 70 | $160.80 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 14 | $160.79 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 55 | $160.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 45 | $160.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 50 | $160.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $160.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $160.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $160.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $160.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 50 | $160.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 80 | $160.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 20 | $160.81 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 4 | $160.81 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $160.83 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 23 | $160.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 3 | $160.90 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 23 | $160.90 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 18 | $160.87 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 13 | $160.87 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 11 | $160.87 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 15 | $160.82 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 10 | $160.82 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 5 | $160.87 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 5 | $160.86 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 11 | $160.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 11 | $160.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 7 | $160.74 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 7 | $160.77 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 10 | $160.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 12 | $160.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 23 | $160.87 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $160.87 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 42 | $160.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 99 | $160.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 1 | $160.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $160.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 18 | $160.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 26 | $160.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 24 | $160.85 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 50 | $160.83 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $160.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $160.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $160.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 189 | $160.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 11 | $160.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 18 | $160.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 8 | $160.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 2 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 24 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 24 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 16 | $160.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 47 | $160.66 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 11 | $160.65 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 194 | $160.64 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 53 | $160.66 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 15 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 85 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 10 | $160.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 15 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 10 | $160.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 7 | $160.60 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 25 | $160.59 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 3 | $160.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $160.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 3 | $160.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 9 | $160.57 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 9 | $160.57 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 30 | $160.55 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 23 | $160.55 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 19 | $160.55 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 17 | $160.55 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 8 | $160.55 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $160.50 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 25 | $160.50 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 11 | $160.47 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 22 | $160.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 22 | $160.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 6 | $160.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 93 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 7 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 33 | $160.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 20 | $160.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 8 | $160.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 60 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 3 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 18 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 18 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 18 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 7 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 18 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 95 | $160.40 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 4 | $160.33 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 7 | $160.43 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 7 | $160.49 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 23 | $160.58 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 99 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 99 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 33 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 23 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 3 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 19 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 11 | $160.68 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 10 | $160.64 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 50 | $160.65 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 7 | $160.65 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 186 | $160.65 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 20 | $160.72 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 28 | $160.84 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 15 | $160.84 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 11 | $160.83 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 5 | $160.82 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 11 | $160.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 88 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 7 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 98 | $160.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 41 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 41 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 66 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 36 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 6 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 59 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 10 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 7 | $160.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 114 | $160.78 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 21 | $160.74 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 12 | $160.755 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 50 | $160.755 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 12 | $160.77 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 23 | $160.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $160.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 23 | $160.81 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 6 | $160.81 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 16 | $160.79 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 3 | $160.79 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 19 | $160.80 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 19 | $160.81 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 21 | $160.83 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 4 | $160.84 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 19 | $160.85 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 96 | $160.88 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 23 | $160.88 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 36 | $160.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 13 | $160.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 88 | $160.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 12 | $160.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 51 | $160.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 88 | $160.90 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 12 | $160.90 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 21 | $160.89 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 50 | $160.90 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 50 | $160.90 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 21 | $160.90 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 50 | $160.94 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 50 | $160.94 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 95 | $160.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 27 | $160.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $160.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 27 | $160.91 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 56 | $160.90 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 5 | $160.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 2 | $160.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 33 | $160.86 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 18 | $160.86 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 12 | $160.86 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 22 | $160.86 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 10 | $160.81 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 10 | $160.81 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 14 | $160.81 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 20 | $160.81 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 90 | $160.81 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 83 | $160.81 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 25 | $160.77 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 18 | $160.77 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 90 | $160.77 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 200 | $160.71 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 26 | $160.71 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 11 | $160.71 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 40 | $160.71 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 60 | $160.71 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 3 | $160.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $160.79 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 7 | $160.79 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 21 | $160.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 61 | $160.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $160.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 199 | $160.51 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 20 | $160.51 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 23 | $160.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 17 | $160.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $160.50 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 41 | $160.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 7 | $160.54 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 13 | $160.52 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 55 | $160.54 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 14 | $160.52 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 86 | $160.51 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 14 | $160.51 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 2 | $160.54 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 10 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 9 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 10 | $160.52 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 21 | $160.50 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 11 | $160.50 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 13 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 31 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 16 | $160.48 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $160.475 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 15 | $160.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $160.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 13 | $160.45 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | $160.44 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 2 | $160.44 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 12 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 188 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 11 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 72 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 96 | $160.40 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 4 | $160.40 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 53 | $160.46 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 200 | $160.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 9 | $160.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 3 | $160.43 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 92 | $160.40 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 3 | $160.40 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 198 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 11 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 11 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 50 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 25 | $160.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $160.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 19 | $160.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $160.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 27 | $160.38 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 73 | $160.38 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 10 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 21 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 3 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 7 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 18 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 18 | $160.32 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2 | $160.30 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 13 | $160.23 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 23 | $160.24 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 7 | $160.24 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 30 | $160.27 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 116 | $160.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 84 | $160.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 41 | $160.26 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 3 | $160.26 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 28 | $160.33 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 14 | $160.40 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 15 | $160.40 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 24 | $160.35 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 32 | $160.35 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 35 | $160.34 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 11 | $160.34 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 200 | $160.34 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 21 | $160.33 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 83 | $160.32 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 33 | $160.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 8 | $160.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 11 | $160.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 83 | $160.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 39 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 44 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 44 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 56 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 200 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 21 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 16 | $160.24 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 32 | $160.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 9 | $160.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 60 | $160.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 99 | $160.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 55 | $160.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 99 | $160.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 16 | $160.34 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 25 | $160.36 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 31 | $160.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 72 | $160.41 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 2 | $160.41 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 26 | $160.41 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 95 | $160.42 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 6 | $160.455 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 4 | $160.46 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 34 | $160.44 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 13 | $160.44 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 200 | $160.44 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 48 | $160.43 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 200 | $160.41 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 13 | $160.37 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 19 | $160.38 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 18 | $160.38 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $160.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 3 | $160.41 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 13 | $160.395 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $160.395 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 22 | $160.395 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 14 | $160.40 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 13 | $160.395 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 24 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 11 | $160.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 3 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 12 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 8 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 195 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 91 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 78 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 31 | $160.38 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 7 | $160.36 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $160.35 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $160.32 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 13 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 16 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 16 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 17 | $160.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 15 | $160.28 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 17 | $160.28 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 28 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 42 | $160.32 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 74 | $160.32 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 26 | $160.32 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 200 | $160.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 13 | $160.41 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 4 | $160.41 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 200 | $160.40 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 4 | $160.36 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $160.27 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 120 | $160.40 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 15 | $160.49 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 15 | $160.49 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 98 | $160.46 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 96 | $160.47 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 4 | $160.47 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 6 | $160.55 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 7 | $160.56 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 42 | $160.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 42 | $160.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 85 | $160.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 50 | $160.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 20 | $160.67 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 26 | $160.67 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 20 | $160.68 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 4 | $160.67 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 50 | $160.68 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 26 | $160.68 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 42 | $160.65 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 26 | $160.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 32 | $160.72 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 30 | $160.72 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 3 | $160.70 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 28 | $160.72 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 85 | $160.82 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 11 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 21 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 67 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 16 | $160.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 42 | $160.79 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 58 | $160.79 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 39 | $160.77 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 56 | $160.77 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 12 | $160.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 21 | $160.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 10 | $160.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 12 | $160.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 43 | $160.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 43 | $160.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 94 | $160.73 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 5 | $160.73 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 36 | $160.75 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 21 | $160.75 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 51 | $160.73 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 5 | $160.72 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 25 | $160.69 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 88 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 7 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 93 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 19 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 16 | $160.75 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 27 | $160.65 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 92 | $160.65 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 22 | $160.70 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 22 | $160.71 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 22 | $160.72 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $160.78 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 50 | $160.78 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $160.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 300 | $160.80 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 98 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 94 | $160.80 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 34 | $160.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $160.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 29 | $160.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 17 | $160.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 71 | $160.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 11 | $160.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $160.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $160.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 11 | $161.17 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 11 | $161.17 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 34 | $161.17 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 90 | $161.17 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 10 | $161.17 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 33 | $161.14 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 1 | $161.10 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $161.17 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 43 | $161.17 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $161.17 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 47 | $161.17 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $161.13 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 33 | $161.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 67 | $161.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 154 | $161.14 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 2 | $161.14 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 50 | $161.17 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $161.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $161.20 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 93 | $161.20 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 13 | $161.20 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 24 | $161.19 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 50 | $161.25 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 100 | $161.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 61 | $161.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 58 | $161.15 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $161.15 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $161.15 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $161.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 31 | $161.01 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 43 | $161.01 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $161.01 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $161.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 2 | $160.94 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 16 | $160.95 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 45 | $160.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 45 | $160.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 36 | $160.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 18 | $160.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 11 | $160.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 93 | $160.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 7 | $160.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 93 | $160.89 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 17 | $160.84 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 18 | $160.88 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 7 | $160.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 50 | $160.70 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 80 | $160.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $160.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $160.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 25 | $160.78 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 7 | $160.83 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 5 | $160.82 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 4 | $160.82 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 48 | $160.82 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 15 | $160.76 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 46 | $160.73 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 13 | $160.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 99 | $160.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 4 | $160.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 4 | $160.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 23 | $160.64 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 94 | $160.69 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 21 | $160.66 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 15 | $160.65 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 18 | $160.70 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 4 | $160.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $160.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 3 | $160.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 19 | $160.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $160.73 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $160.73 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 84 | $160.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 16 | $160.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 5 | $160.81 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 15 | $160.83 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 12 | $160.84 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 4 | $160.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 96 | $160.86 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 4 | $160.86 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 13 | $160.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 12 | $160.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $160.93 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 24 | $160.93 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 12 | $160.89 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $160.815 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 98 | $160.77 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 60 | $160.82 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 21 | $160.82 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 2 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 13 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 20 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 37 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 33 | $160.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 67 | $160.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 2 | $160.86 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 24 | $160.83 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 74 | $160.84 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 2 | $160.87 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 21 | $160.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 9 | $160.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 91 | $160.85 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 17 | $160.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $160.89 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 219 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 94 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 19 | $160.87 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 3 | $160.87 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 3 | $160.87 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 29 | $160.83 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 8 | $160.82 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 15 | $160.74 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 69 | $160.675 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 23 | $160.69 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 10 | $160.66 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 50 | $160.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 25 | $160.545 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 23 | $160.56 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 19 | $160.56 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 3 | $160.55 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 3 | $160.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $160.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $160.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $160.495 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 11 | $160.49 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 21 | $160.50 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 50 | $160.57 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 20 | $160.57 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 98 | $160.58 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 2 | $160.58 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $160.61 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 5 | $160.73 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 11 | $160.74 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 8 | $160.74 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 20 | $160.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 41 | $160.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 18 | $160.73 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 22 | $160.77 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 78 | $160.77 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 5 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 5 | $160.69 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 23 | $160.79 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 9 | $160.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $160.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 2 | $161.00 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 3 | $160.98 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 100 | $161.02 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 73 | $161.03 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 6 | $161.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 6 | $161.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 74 | $161.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 13 | $161.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 14 | $161.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 58 | $161.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 81 | $161.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $161.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 3 | $160.97 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 97 | $160.97 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 10 | $160.85 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 7 | $160.85 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 25 | $160.90 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 25 | $160.96 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 4 | $160.96 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $160.95 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 11 | $160.97 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 37 | $160.90 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 98 | $160.91 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 93 | $160.91 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 14 | $160.96 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 31 | $160.96 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 29 | $160.96 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $161.01 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 71 | $161.00 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 120 | $161.00 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 2 | $161.03 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 2 | $161.03 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 5 | $161.03 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 58 | $161.02 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 42 | $161.02 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 43 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 10 | $161.06 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 5 | $161.07 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 8 | $161.06 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $160.89 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $160.93 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 2 | $160.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 50 | $160.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $160.83 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $160.83 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 21 | $160.84 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 6 | $160.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 6 | $160.90 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 11 | $160.90 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 12 | $160.95 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 12 | $160.95 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 37 | $160.90 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 63 | $160.90 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 12 | $160.87 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $160.92 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 10 | $160.92 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $160.92 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 21 | $160.915 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 29 | $160.915 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 14 | $160.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $160.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $160.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 23 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 66 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 21 | $160.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 27 | $160.87 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 20 | $160.84 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $160.84 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 7 | $160.74 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 2 | $160.74 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 2 | $160.73 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 34 | $160.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 14 | $160.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 15 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 40 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 58 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 12 | $160.63 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 12 | $160.63 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 4 | $160.62 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 21 | $160.84 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 54 | $160.84 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 5 | $160.84 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 20 | $160.84 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $160.94 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 2 | $160.96 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 61 | $160.98 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 4 | $160.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 92 | $160.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 4 | $160.95 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 96 | $160.95 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $160.95 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 72 | $160.94 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 14 | $160.91 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 5 | $160.91 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 6 | $160.94 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $160.87 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 33 | $160.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 15 | $160.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 63 | $160.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 37 | $160.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 5 | $160.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 2 | $160.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 2 | $160.87 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 2 | $160.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $160.84 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 2 | $160.87 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $160.88 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 150 | $160.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $160.84 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 22 | $160.84 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 13 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 18 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $160.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 35 | $160.84 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $160.86 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $160.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 7 | $160.86 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 11 | $160.86 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 12 | $160.85 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 9 | $160.80 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 28 | $160.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 22 | $160.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 21 | $160.82 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 8 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 24 | $160.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 28 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 24 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 24 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 24 | $160.86 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 72 | $160.88 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 80 | $160.94 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 93 | $160.97 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 20 | $160.97 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 20 | $160.96 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 80 | $160.96 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 40 | $160.98 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 71 | $160.975 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $160.99 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 12 | $160.99 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 25 | $160.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 25 | $160.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 25 | $160.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 25 | $160.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 9 | $160.94 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 4 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 28 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 9 | $160.96 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 16 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 50 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 31 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 15 | $160.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 11 | $160.94 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 14 | $160.94 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 11 | $160.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 5 | $160.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 2 | $160.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 73 | $160.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 7 | $160.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 5 | $160.86 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 7 | $161.01 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 19 | $161.08 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 98 | $161.03 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 2 | $161.03 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 83 | $160.98 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 9 | $160.97 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 9 | $160.97 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 6 | $160.97 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 24 | $160.95 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 68 | $160.96 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 8 | $160.96 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 24 | $160.96 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 97 | $161.005 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 2 | $161.01 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 6 | $161.03 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 9 | $161.03 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 2 | $161.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 183 | $161.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $161.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $161.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 19 | $160.98 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 5 | $160.99 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 71 | $160.98 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $160.99 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 2 | $160.99 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $160.99 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 2 | $160.99 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 50 | $161.03 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 22 | $161.04 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $161.08 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $161.08 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 5 | $161.07 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 62 | $161.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 38 | $161.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 58 | $161.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $161.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 119 | $161.14 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 21 | $161.14 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 77 | $161.14 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 2 | $161.14 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 401 | $161.14 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 3 | $161.11 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 3 | $161.11 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $161.09 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $161.09 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 4 | $161.07 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 27 | $161.03 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 19 | $161.03 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 24 | $161.03 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 32 | $160.97 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 7 | $160.97 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 61 | $160.93 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 11 | $160.93 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 2 | $160.93 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 3 | $160.85 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 97 | $160.85 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 6 | $160.82 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 16 | $160.82 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 35 | $160.82 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 12 | $160.79 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 17 | $160.79 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 10 | $160.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 40 | $160.71 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 40 | $160.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 52 | $160.73 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 79 | $160.75 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 7 | $160.81 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 500 | $160.97 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 8 | $161.06 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 31 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 12 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 4 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 34 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 34 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 8 | $161.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 27 | $160.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 10 | $160.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 15 | $160.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 5 | $160.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 28 | $160.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $160.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 54 | $160.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 64 | $160.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 81 | $160.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 5 | $160.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 1 | $160.97 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 63 | $160.97 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 6 | $161.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $161.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $161.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $161.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 13 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 9 | $160.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 18 | $160.96 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 3 | $161.01 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 8 | $160.96 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 19 | $160.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $160.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 50 | $160.98 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $160.99 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 100 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 25 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 51 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 24 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 27 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 51 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 22 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 50 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 87 | $161.07 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 12 | $161.07 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 6 | $161.04 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 43 | $161.01 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 106 | $161.01 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 7 | $161.01 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 13 | $160.97 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 7 | $160.96 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 50 | $160.93 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 14 | $160.90 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $160.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 35 | $160.85 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 19 | $160.82 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 3 | $160.76 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 11 | $160.74 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 18 | $160.67 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 18 | $160.67 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 11 | $160.63 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 131 | $160.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 24 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 26 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 79 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 24 | $160.78 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 2 | $160.80 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 11 | $160.83 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 19 | $160.83 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 33 | $160.83 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 35 | $160.77 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 16 | $160.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 46 | $160.90 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 54 | $160.90 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 27 | $160.90 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 58 | $160.90 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 31 | $160.91 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $160.95 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 18 | $160.94 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 5 | $160.95 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 15 | $160.915 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $160.88 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 40 | $160.88 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 60 | $160.88 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 43 | $160.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $160.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 5 | $160.97 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 50 | $160.94 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 29 | $160.94 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 18 | $160.94 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 6 | $160.94 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 47 | $160.95 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 53 | $160.95 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 100 | $161.00 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Unknown* | 100 | $161.00 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 50 | $161.00 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 120 | $161.00 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $160.76 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 25 | $160.76 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 62 | $160.76 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 81 | $160.77 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 11 | $160.77 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 7 | $160.77 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 100 | $160.81 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 3 | $160.84 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 11 | $160.58 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 27 | $160.56 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 85 | $160.56 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 6 | $160.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $160.55 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 90 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 107 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 92 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 107 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 28 | $160.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $160.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $160.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 12 | $160.48 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 50 | $160.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 89 | $160.50 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 2 | $160.51 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 2 | $160.51 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 2 | $160.52 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 67 | $160.53 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 12 | $160.53 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 81 | $160.59 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 19 | $160.59 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 97 | $160.53 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 2 | $160.53 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 8 | $160.63 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 25 | $160.63 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 19 | $160.62 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 19 | $160.62 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 75 | $160.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $160.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 14 | $160.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 1,100 | $160.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 13 | $160.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 29 | $160.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 50 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 3 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 50 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 32 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 23 | $160.43 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 2 | $160.53 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 12 | $160.61 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 15 | $160.61 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 3 | $160.61 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 35 | $160.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 2 | $160.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 2 | $160.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 5 | $160.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 29 | $160.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 11 | $160.46 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 11 | $160.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $160.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 39 | $160.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $160.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $160.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 81 | $160.38 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 14 | $160.46 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $160.37 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 22 | $160.35 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 11 | $160.35 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 95 | $160.36 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 28 | $160.36 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 34 | $160.40 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 2 | $160.42 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $160.405 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $160.405 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 58 | $160.40 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 20 | $160.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 31 | $160.37 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $160.33 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 5 | $160.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 98 | $160.35 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 2 | $160.35 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 16 | $160.34 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 64 | $160.34 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 3 | $160.34 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 2 | $160.27 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $160.32 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 2 | $160.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $160.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 26 | $160.13 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 24 | $160.13 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 24 | $160.13 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 24 | $160.13 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 62 | $160.22 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 38 | $160.22 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $160.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $160.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 80 | $160.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $160.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 14 | $159.99 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 10 | $159.89 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 5 | $159.89 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 20 | $159.86 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 4 | $159.86 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $159.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 80 | $160.00 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $159.99 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 2 | $159.91 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 99 | $159.97 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $159.97 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 27 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 73 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 27 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 13 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 8 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 16 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 6 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 16 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 16 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 16 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 3 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 13 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 3 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 13 | $160.12 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $160.11 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 4 | $160.14 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 4 | $160.13 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $160.14 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 47 | $160.17 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 4 | $160.10 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 4 | $160.10 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 60 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 10 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 2 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 10 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 30 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 70 | $160.01 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 200 | $160.00 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 26 | $159.98 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 30 | $159.93 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 23 | $159.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 2 | $159.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 96 | $159.79 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $159.79 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $159.80 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $159.79 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 31 | $159.79 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 36 | $159.74 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 20 | $159.74 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 44 | $159.74 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $159.72 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $159.72 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $159.665 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $159.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 35 | $159.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 97 | $159.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $159.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 29 | $159.85 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $159.85 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 29 | $159.86 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 7 | $159.86 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 32 | $159.86 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 32 | $159.86 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $159.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 95 | $160.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $160.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $160.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $160.08 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $160.08 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 12 | $160.08 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 11 | $160.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 11 | $160.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 11 | $160.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 11 | $160.245 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 11 | $160.245 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 11 | $160.245 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 11 | $160.245 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 11 | $160.25 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 11 | $160.25 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $160.22 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 32 | $160.21 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 59 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 39 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 9 | $159.97 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 133 | $159.98 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 6 | $160.025 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 6 | $160.025 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 6 | $160.025 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 7 | $160.05 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 193 | $160.05 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 10 | $160.05 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 10 | $160.05 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 6 | $160.06 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 12 | $160.06 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 2 | $160.02 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 12 | $160.17 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 16 | $160.14 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 50 | $160.19 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 34 | $160.28 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 37 | $160.48 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $160.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 105 | $160.475 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 95 | $160.475 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 74 | $160.53 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $160.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $160.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $160.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $160.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $160.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $160.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $160.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $160.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 79 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 8 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $160.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 8 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $160.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $160.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $160.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $160.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 37 | $160.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $160.69 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 52 | $160.76 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 48 | $160.76 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 64 | $160.62 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 80 | $160.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 21 | $160.66 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $160.69 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 14 | $160.69 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 14 | $160.69 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 7 | $160.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 32 | $160.70 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 12 | $160.77 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 8 | $160.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 7 | $160.83 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 17 | $160.82 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $160.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $160.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $160.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 26 | $160.98 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 41 | $160.99 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 26 | $160.96 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 26 | $160.96 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 34 | $160.96 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 38 | $160.92 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $160.99 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 32 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 50 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 18 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 14 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 19 | $160.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $160.895 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 8 | $161.02 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 178 | $161.03 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 13 | $160.93 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 2 | $160.93 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $160.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $160.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1,000 | $161.05 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 50 | $161.04 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $161.11 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 60 | $161.09 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 120 | $160.82 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $160.95 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $160.95 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $160.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 166 | $161.02 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $160.805 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $160.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $160.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $160.835 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 61 | $160.80 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 15 | $160.80 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 24 | $160.80 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 95 | $160.51 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 35 | $160.52 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 14 | $160.47 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 84 | $160.29 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 16 | $160.29 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 96 | $160.29 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 50 | $160.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 50 | $160.22 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 10 | $160.25 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 80 | $160.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 20 | $160.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 6 | $160.26 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 50 | $160.25 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 50 | $160.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 20 | $160.24 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 82 | $160.15 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 11 | $160.22 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 89 | $160.22 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 4 | $160.17 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 2 | $160.19 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 20 | $160.22 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 43 | $160.22 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 16 | $160.23 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 12 | $160.17 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 167 | $160.05 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 20 | $159.96 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 4 | $160.12 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 17 | $160.15 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 20 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $160.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 43 | $160.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 20 | $160.21 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 120 | $160.21 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 264 | $160.21 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 30 | $160.18 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 9 | $160.22 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 8 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 4 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 50 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 15 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 9 | $160.22 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 91 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 9 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 9 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 4 | $160.23 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 6 | $160.30 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 24 | $160.30 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 5 | $160.28 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $160.30 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $160.30 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 50 | $160.33 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 27 | $160.35 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 73 | $160.35 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.42 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 24 | $160.42 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 50 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 12 | $160.41 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 12 | $160.42 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 2 | $160.41 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 21 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $160.47 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 98 | $160.45 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 175 | $160.47 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 6 | $160.46 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 150 | $160.41 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.41 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 4 | $160.39 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.41 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 3 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 3 | $160.39 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 92 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 98 | $160.38 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $160.37 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $160.44 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 22 | $160.65 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 78 | $160.65 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 22 | $160.67 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 28 | $160.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 72 | $160.68 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 28 | $160.68 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $160.745 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 14 | $160.77 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $161.17 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 35 | $161.23 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 17 | $161.11 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 50 | $161.11 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 135 | $161.11 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 39 | $161.08 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 11 | $161.08 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 2 | $161.07 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 50 | $161.07 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 5 | $161.06 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 2 | $161.05 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 2 | $161.05 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 2 | $160.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 98 | $160.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $160.99 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $161.015 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $161.03 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 18 | $160.96 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 35 | $160.96 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 61 | $160.96 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4 | $160.88 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 96 | $160.88 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 12 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 2 | $160.935 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 356 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 13 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 29 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 12 | $160.91 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 12 | $160.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 35 | $160.96 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 83 | $160.94 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 16 | $160.94 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 13 | $160.82 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 5 | $160.83 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 63 | $160.86 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 3 | $160.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 32 | $160.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 68 | $160.88 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 130 | $160.90 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 98 | $160.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 49 | $160.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 50 | $160.90 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 6 | $160.94 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 25 | $160.95 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $160.98 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $160.98 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 11 | $160.98 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $161.00 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 31 | $160.98 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 26 | $160.96 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 25 | $160.745 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 7 | $160.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 18 | $160.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 68 | $160.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 68 | $160.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 32 | $160.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $160.805 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $160.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $160.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $160.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 44 | $160.70 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 93 | $160.54 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 7 | $160.54 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 21 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 6 | $160.63 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 9 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $160.59 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 19 | $160.58 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 98 | $160.63 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 27 | $160.63 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 22 | $160.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 22 | $160.71 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 12 | $160.71 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 25 | $160.76 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 25 | $160.76 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 47 | $160.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 17 | $160.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 50 | $160.88 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 50 | $160.88 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 50 | $160.88 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 11 | $160.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 3 | $160.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 2 | $160.91 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 11 | $160.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 2 | $160.91 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 96 | $160.91 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $160.91 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 80 | $160.94 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 25 | $160.93 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 50 | $160.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 13 | $160.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 50 | $160.97 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 52 | $160.95 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 61 | $161.00 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 45 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 151 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 214 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 286 | $161.00 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 50 | $160.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 90 | $160.93 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $160.93 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 12 | $160.90 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 7 | $160.89 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 15 | $160.80 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 2 | $160.68 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 16 | $160.58 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 15 | $160.50 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 44 | $160.46 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 14 | $160.46 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 42 | $160.46 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $160.47 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 4 | $160.47 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $160.48 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 34 | $160.45 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 5 | $160.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 95 | $160.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 2 | $160.50 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 24 | $160.42 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 58 | $160.42 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 24 | $160.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 78 | $160.48 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 62 | $160.42 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 38 | $160.42 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $160.41 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 134 | $160.35 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 66 | $160.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 15 | $160.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 19 | $160.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 142 | $160.38 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 16 | $160.38 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 6 | $160.38 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $160.34 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 25 | $160.34 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 2 | $160.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $160.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 11 | $160.26 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 16 | $160.26 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 50 | $160.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 18 | $160.33 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 4 | $160.33 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 10 | $160.39 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 190 | $160.39 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 10 | $160.37 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 16 | $160.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 4 | $160.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 50 | $160.34 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 33 | $160.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 15 | $160.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 20 | $160.37 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 18 | $160.40 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 120 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 80 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 4 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 97 | $160.38 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 3 | $160.38 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $160.29 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $160.30 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $160.31 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 60 | $160.20 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 61 | $160.26 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $160.31 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 5 | $160.31 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 16 | $160.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 84 | $160.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $160.25 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $160.18 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $160.18 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 99 | $160.18 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 89 | $160.05 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 10 | $160.07 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 40 | $160.07 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 10 | $160.07 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 50 | $160.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $160.09 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 92 | $160.09 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 8 | $160.09 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $160.14 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 30 | $160.17 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 130 | $160.20 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 40 | $160.25 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $160.24 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 4 | $160.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $160.22 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 50 | $160.24 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $160.26 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 2 | $160.25 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 2 | $160.27 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 198 | $160.27 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 2 | $160.28 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 1 | $160.29 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 46 | $160.31 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 50 | $160.31 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 29 | $160.31 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 71 | $160.31 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 60 | $160.29 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 26 | $160.32 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 3 | $160.32 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 43 | $160.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 57 | $160.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 98 | $160.40 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $160.42 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $160.325 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 70 | $160.325 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 100 | $160.325 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 30 | $160.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $160.35 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $160.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 100 | $160.175 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 13 | $160.16 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $160.15 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $160.15 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 100 | $160.11 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 91 | $160.07 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $160.08 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $160.09 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $160.10 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 24 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 17 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 19 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 24 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 2 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 2 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 8 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 46 | $160.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 54 | $160.175 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 46 | $160.175 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 54 | $160.175 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 46 | $160.19 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 5 | $160.21 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 10 | $160.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $160.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 21 | $160.20 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 29 | $160.20 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 22 | $160.18 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $160.20 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $160.20 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $160.20 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 11 | $160.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 99 | $160.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 50 | $160.04 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 200 | $160.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 14 | $160.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 86 | $160.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 86 | $160.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 14 | $160.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 99 | $160.06 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 12 | $160.12 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 13 | $160.11 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 50 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 50 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 50 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 69 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 31 | $160.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 89 | $160.05 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 11 | $160.05 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 97 | $160.08 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $160.08 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 2 | $160.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 50 | $159.99 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 39 | $159.99 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 50 | $160.03 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 21 | $160.01 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 37 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 30 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 55 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 14 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 7 | $160.00 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $159.78 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 9 | $159.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 41 | $159.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $159.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $159.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $159.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $159.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $159.825 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $159.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 64 | $159.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 19 | $159.89 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 81 | $159.89 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 10 | $159.83 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 50 | $159.87 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 300 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 97 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 101 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 101 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 58 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 101 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 36 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 65 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 35 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 98 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $159.90 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 97 | $159.90 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $159.91 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 300 | $159.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 11 | $159.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $159.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 120 | $159.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $159.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $159.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $159.915 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 63 | $159.915 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 30 | $159.91 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $159.915 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $159.915 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $159.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $159.88 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $159.81 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $159.755 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 32 | $159.70 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 52 | $159.57 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 40 | $159.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.44 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $159.44 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $159.44 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 15 | $157.80 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 17 | $157.78 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 97 | $157.75 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 92 | $157.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $157.67 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 21 | $157.72 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 50 | $157.73 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $157.71 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 36 | $157.62 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 73 | $157.60 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 8 | $157.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $157.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 6 | $157.55 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $157.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 99 | $157.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 43 | $157.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 21 | $157.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $157.58 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 77 | $157.63 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 11 | $157.64 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 50 | $157.59 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $157.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 18 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 16 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 2 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 16 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 120 | $157.47 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 131 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 5 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 136 | $157.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 50 | $157.58 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 50 | $157.58 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 64 | $157.59 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 230 | $157.59 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 50 | $157.66 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 50 | $157.66 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 50 | $157.64 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 95 | $157.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 5 | $157.68 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 5 | $157.72 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 39 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 50 | $157.69 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 48 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 50 | $157.69 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 16 | $157.72 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 98 | $157.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 4 | $157.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $157.69 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 4 | $157.66 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 46 | $157.71 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 29 | $157.71 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $157.61 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 12 | $157.55 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 25 | $157.565 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 9 | $157.56 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 4 | $157.57 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 2 | $157.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 6 | $157.51 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 15 | $157.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 51 | $157.63 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 89 | $157.65 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 89 | $157.65 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 96 | $157.69 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 4 | $157.69 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 5 | $157.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $157.73 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 24 | $157.75 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 17 | $157.73 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 50 | $157.71 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 47 | $157.60 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 32 | $157.60 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 5 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 6 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 6 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 6 | $157.60 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 43 | $157.59 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 6 | $157.59 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 21 | $157.58 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 36 | $157.58 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $157.52 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 2 | $157.53 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $157.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $157.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $157.53 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $157.53 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $157.55 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 12 | $157.47 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 16 | $157.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 30 | $157.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $157.43 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 4 | $157.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 18 | $157.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $157.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 31 | $157.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 52 | $157.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 16 | $157.26 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 68 | $157.26 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 5 | $157.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 120 | $157.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 33 | $157.30 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 6 | $157.33 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 2 | $157.23 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $157.23 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $157.22 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $157.22 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 11 | $157.18 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 19 | $157.18 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 99 | $157.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $157.01 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 29 | $157.01 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $156.99 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $156.96 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 99 | $156.87 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 16 | $156.88 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 25 | $156.90 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 29 | $156.92 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 21 | $156.92 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 36 | $156.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 50 | $156.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 4 | $156.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 30 | $157.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 12 | $157.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 20 | $157.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 17 | $157.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 6 | $156.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 1 | $156.80 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 80 | $156.82 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 92 | $156.69 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 15 | $156.67 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 50 | $156.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 30 | $156.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $156.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 100 | $156.88 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $156.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 21 | $156.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 19 | $156.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 17 | $156.83 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 23 | $156.81 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $156.74 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 12 | $156.76 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 10 | $154.98 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 53 | $154.97 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 50 | $154.97 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 11 | $154.95 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 12 | $154.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 5 | $154.96 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $154.96 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $154.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $154.90 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 1 | $154.93 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 2 | $154.94 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 2 | $154.93 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 12 | $154.93 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 58 | $154.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 33 | $154.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 209 | $154.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 20 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $154.93 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $154.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 13 | $154.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 13 | $154.91 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $154.93 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $154.93 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 50 | $154.94 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 300 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 200 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 408 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 50 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 40 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 450 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 500 | $154.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 42 | $154.89 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 409 | $154.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 4 | $155.03 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $155.08 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $155.08 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 5 | $155.05 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 76 | $155.04 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 23 | $155.04 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 41 | $155.03 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $155.03 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 58 | $155.03 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 99 | $155.11 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $155.12 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $155.12 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 5 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 12 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 25 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 93 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 185 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 25 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 125 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 333 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 39 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $155.02 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $155.02 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 3 | $155.03 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 6 | $155.05 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 37 | $155.06 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 68 | $155.17 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 50 | $155.22 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $155.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 50 | $155.27 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $155.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $155.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $155.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 20 | $155.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $155.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $155.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 10 | $155.20 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 78 | $155.21 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 6 | $155.24 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 448 | $155.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $155.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $155.32 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $155.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $155.32 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 93 | $155.32 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $155.32 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 7 | $155.33 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $155.32 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $155.33 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $155.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 29 | $155.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $155.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $155.48 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $155.51 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 12 | $155.51 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 27 | $155.49 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 50 | $155.49 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 12 | $155.49 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 8 | $155.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 18 | $155.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 49 | $155.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $155.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 27 | $155.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 31 | $155.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 30 | $155.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 8 | $155.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $155.54 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $155.57 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 27 | $155.57 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $155.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $155.57 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 30 | $155.57 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $155.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 98 | $155.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $155.54 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 27 | $155.51 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $155.545 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 5 | $155.51 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.51 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 5 | $155.51 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 14 | $155.51 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 123 | $155.49 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 52 | $155.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 200 | $155.75 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $155.76 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 6 | $155.78 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.78 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $155.97 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $155.97 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $155.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 42 | $155.87 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $155.89 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 13 | $155.96 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 10 | $155.96 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 20 | $156.00 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 10 | $155.98 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $156.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $156.22 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $156.19 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $156.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $156.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $156.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 54 | $156.20 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $156.15 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 460 | $156.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 20 | $156.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 20 | $156.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $156.21 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 50 | $156.26 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 3 | $156.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 12 | $156.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $156.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $156.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $156.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $156.20 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $156.23 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 2 | $156.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 6 | $156.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 35 | $156.21 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 50 | $156.21 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $156.18 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 29 | $156.15 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 35 | $156.15 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 107 | $156.07 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $156.06 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $156.06 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 50 | $156.02 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 264 | $156.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 50 | $156.02 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 50 | $156.02 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 264 | $156.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 50 | $156.04 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 50 | $156.04 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 50 | $156.04 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 400 | $156.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $156.07 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $156.04 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $156.05 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 50 | $156.05 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 31 | $156.01 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $156.01 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 17 | $155.96 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 27 | $155.95 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 30 | $155.98 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $156.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $156.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 4 | $156.00 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 6 | $155.94 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 2 | $155.88 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $155.88 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 50 | $155.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $155.94 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 98 | $155.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 3 | $155.85 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $155.85 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 33 | $155.87 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $155.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 23 | $155.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 13 | $155.95 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $155.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 6 | $156.05 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 50 | $156.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 95 | $156.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 50 | $155.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 50 | $155.95 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 50 | $155.95 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 11 | $155.97 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 4 | $155.97 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 85 | $155.97 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 5 | $155.97 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 52 | $156.05 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 6 | $156.05 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 50 | $156.04 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 46 | $155.985 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $155.98 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $155.96 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 4 | $156.01 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 37 | $156.01 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 6 | $156.01 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 9 | $155.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 50 | $155.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 3 | $155.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 3 | $155.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 5 | $155.94 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 7 | $155.92 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 9 | $155.92 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 4 | $155.94 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 50 | $155.91 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 2 | $155.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $155.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $155.93 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 4 | $155.91 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 40 | $155.85 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 400 | $155.865 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 400 | $155.865 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 17 | $155.875 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 25 | $155.875 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 8 | $155.92 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 4 | $155.85 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $155.92 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $155.97 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 8 | $156.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 320 | $156.16 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $156.22 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 90 | $156.33 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 16 | $156.32 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $156.40 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $156.41 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 6 | $156.36 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 22 | $156.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 6 | $156.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $156.18 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $156.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $156.715 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $156.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 53 | $156.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $156.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $157.01 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 96 | $157.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 4 | $157.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 200 | $157.06 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 95 | $157.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $156.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 7 | $156.88 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 7 | $156.96 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $156.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 72 | $156.77 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $156.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $156.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $156.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $156.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $156.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 22 | $156.73 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $156.66 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 24 | $156.56 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $156.56 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $156.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 12 | $156.48 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 50 | $156.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 67 | $156.42 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 893 | $156.42 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $156.47 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $156.56 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $156.60 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $156.52 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 11 | $156.46 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 2 | $156.50 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 20 | $156.51 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 11 | $156.51 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 11 | $156.46 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 11 | $156.46 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 40 | $156.42 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $156.48 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $156.54 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $156.56 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 50 | $156.55 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 23 | $156.54 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 33 | $156.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 67 | $156.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 90 | $156.51 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 8 | $156.56 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 20 | $156.56 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $156.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 8 | $156.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $156.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 8 | $156.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $156.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $156.56 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2 | $156.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $156.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $156.535 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $156.52 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 3 | $156.49 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $156.50 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 61 | $156.52 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $156.62 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $156.63 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $156.63 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $156.605 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 5 | $156.605 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | $156.565 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 30 | $156.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 22 | $156.65 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | $156.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 30 | $156.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $156.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $156.66 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 2 | $156.64 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 1 | $156.65 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $156.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $156.74 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 89 | $156.73 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $156.73 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $156.68 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $156.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $156.79 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 2 | $156.79 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 2 | $156.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 62 | $156.75 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $156.77 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $156.84 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 2 | $156.85 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 2 | $156.85 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 19 | $156.90 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $156.88 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $156.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $156.76 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 5 | $156.75 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $156.74 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 5 | $156.74 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $156.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $156.69 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $156.50 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 84 | $156.525 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 16 | $156.48 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 84 | $156.48 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 95 | $156.55 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 2 | $156.55 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 2 | $156.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 6 | $156.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $156.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $156.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $156.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $156.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 76 | $156.62 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 90 | $156.31 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $156.34 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 20 | $156.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $156.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 50 | $156.46 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 50 | $156.46 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 59 | $156.24 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 96 | $156.19 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $156.19 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 200 | $156.20 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $156.18 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $156.17 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $156.17 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $156.15 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 26 | $155.92 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 13 | $155.93 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 6 | $155.93 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $155.80 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $155.83 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $155.83 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 92 | $155.84 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 2 | $155.90 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $155.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1,070 | $155.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $155.96 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $155.98 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $156.01 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 20 | $156.07 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $155.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $155.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 40 | $155.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $155.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $156.025 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $156.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $156.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $155.98 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $155.90 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $155.79 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 32 | $155.71 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 16 | $155.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 32 | $155.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 31 | $155.79 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 26 | $155.79 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $155.87 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 26 | $155.85 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $155.87 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 3 | $155.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 97 | $155.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 98 | $155.93 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $155.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $155.89 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $155.89 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $155.89 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 96 | $155.92 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $155.91 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $155.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 11 | $155.67 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 2 | $155.63 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 10 | $155.63 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 2 | $155.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $155.82 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 29 | $155.82 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 67 | $156.00 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 15 | $156.00 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 67 | $155.96 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $155.95 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $155.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 6 | $155.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 94 | $155.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $155.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $155.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $155.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 101 | $155.78 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 62 | $155.78 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 93 | $155.78 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 14 | $155.74 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $155.74 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 12 | $155.64 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $155.62 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $155.72 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 39 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 8 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 20 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 39 | $155.58 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 68 | $155.58 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $155.58 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 72 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 8 | $155.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 8 | $155.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 2 | $155.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $155.56 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 50 | $155.55 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 50 | $155.55 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $155.56 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 28 | $155.60 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 2 | $155.60 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 92 | $155.63 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 8 | $155.64 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 94 | $155.64 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 151 | $155.64 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 6 | $155.64 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $155.57 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 57 | $155.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 43 | $155.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 99 | $155.60 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $155.64 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $155.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $155.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $155.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $155.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 37 | $155.85 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 25 | $155.86 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 6 | $155.77 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $155.83 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 90 | $155.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $155.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 66 | $155.95 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 34 | $155.95 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $155.93 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $155.93 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $155.91 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $155.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $155.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $155.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $155.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.05 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.05 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.05 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 47 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 33 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 30 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 15 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 85 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 12 | $156.09 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 120 | $156.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $156.11 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 15 | $156.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 35 | $156.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 79 | $156.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $156.02 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $156.02 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 50 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 10 | $156.02 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 103 | $156.06 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 104 | $156.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $156.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $156.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 18 | $156.07 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 82 | $156.07 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 16 | $156.07 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $156.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $156.07 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 87 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 13 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 250 | $156.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $156.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $156.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $156.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $156.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $156.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 33 | $156.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 17 | $156.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $156.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 10 | $156.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $156.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $156.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 77 | $156.40 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 65 | $156.40 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $156.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $156.33 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $156.33 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $156.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $156.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 29 | $156.275 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 71 | $156.275 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 29 | $156.275 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 71 | $156.275 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 404 | $156.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 96 | $156.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 4 | $156.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 96 | $156.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $156.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $156.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $156.50 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 36 | $156.50 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 35 | $156.50 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 26 | $160.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 77 | $160.43 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 3 | $160.32 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $160.28 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 8 | $160.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 4 | $160.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 25 | $160.12 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 4 | $160.15 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 4 | $160.15 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 4 | $160.15 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 26 | $160.065 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 8 | $160.10 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 7 | $160.035 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 7 | $160.035 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 7 | $160.035 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 12 | $160.09 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $160.08 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 18 | $160.09 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 18 | $160.08 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 98 | $160.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $160.03 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 60 | $160.09 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 40 | $160.09 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 60 | $160.08 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 40 | $160.08 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $160.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $160.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $160.30 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 30 | $160.36 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 70 | $160.36 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 110 | $160.42 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $160.47 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1,096 | $160.47 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 300 | $160.50 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 15 | $160.52 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $160.685 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 19 | $160.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 22 | $160.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 2 | $160.85 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 70 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 70 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 43 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 82 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 30 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 2 | $160.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $160.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 33 | $160.92 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 44 | $160.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 48 | $160.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 8 | $160.995 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 8 | $160.995 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $161.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 98 | $161.09 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $161.09 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 4 | $161.19 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 2 | $161.19 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 5 | $161.18 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 25 | $161.18 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 73 | $161.21 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 2 | $161.03 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 180 | $161.00 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 39 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 9 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 26 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 26 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 26 | $161.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 50 | $161.17 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $161.23 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $161.23 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $161.22 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 75 | $161.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 2 | $161.19 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $161.32 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 6 | $161.345 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 6 | $161.345 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 6 | $161.345 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $161.45 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $161.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $161.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 10 | $161.68 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 10 | $161.65 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 80 | $161.67 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 10 | $161.66 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 10 | $161.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 7 | $161.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 7 | $161.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 51 | $161.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $161.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 7 | $161.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $161.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $161.75 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 28 | $161.59 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 2 | $161.67 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $161.50 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $161.54 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 7 | $161.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $161.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $161.40 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 60 | $161.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 20 | $161.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 20 | $161.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 20 | $161.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 15 | $161.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 35 | $161.39 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $161.43 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 50 | $161.43 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $161.45 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $161.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $161.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 99 | $161.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $161.16 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $161.06 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $161.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 9 | $161.10 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $161.14 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 95 | $161.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $161.26 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 12 | $161.27 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 4 | $161.27 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $161.28 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $161.34 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 12 | $161.27 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $161.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 24 | $161.56 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 2 | $161.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 19 | $161.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $161.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $161.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 130 | $161.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 70 | $161.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 200 | $161.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $161.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $161.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 52 | $161.84 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 53 | $161.84 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $161.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $162.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $162.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $160.57 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $160.54 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 25 | $160.68 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $160.64 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $160.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $160.685 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $160.685 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $160.685 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 92 | $160.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 38 | $161.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $161.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $161.525 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $161.525 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $161.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $161.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $161.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $161.25 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $161.25 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $160.63 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 32 | $161.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 7 | $161.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 74 | $162.30 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $162.29 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 7 | $162.29 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $162.28 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 9 | $162.28 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $161.98 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 7 | $161.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 9 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 12 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 2 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 14 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 26 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 2 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 3 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 60 | $162.21 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $162.30 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 2 | $162.22 | Ordinary |
09:29:32 - 18-Jul-25 |
| Unknown* | 7 | $162.22 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 93 | $162.23 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 7 | $162.23 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 53 | $161.74 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $162.00 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 68 | $162.41 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 20 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 56 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 38 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 38 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 62 | $162.44 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $162.40 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 71 | $162.46 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $162.49 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 2 | $162.50 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 12 | $162.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $162.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $162.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $162.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $162.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $163.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 60 | $163.00 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 59 | $163.00 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 11 | $163.01 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 49 | $163.02 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 82 | $163.02 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 1 | $163.02 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 3 | $163.02 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 5 | $163.02 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 7 | $163.02 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 4 | $163.02 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 20 | $163.02 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 20 | $163.02 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 9 | $163.02 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 10 | $163.11 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 1 | $163.10 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 1 | $163.09 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 1 | $163.08 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 1 | $163.08 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 1 | $163.06 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 20 | $163.08 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 1 | $163.05 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 11 | $163.04 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 89 | $163.04 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 10 | $163.04 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 7 | $163.01 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 8 | $163.02 | Ordinary |
09:02:59 - 18-Jul-25 |
| Buy* | 20 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 10 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 4 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 7 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 14 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.02 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 4 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 10 | $163.01 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 4 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 45 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 12 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 39 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 20 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 7 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 32 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 40 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 43 | $163.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 20 | $162.92 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 9 | $163.03 | Ordinary |
08:39:18 - 18-Jul-25 |
| Buy* | 20 | $163.00 | Ordinary |
08:39:18 - 18-Jul-25 |
| Buy* | 9 | $162.97 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 1 | $162.97 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 10 | $162.96 | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 6 | $162.95 | Ordinary |
08:37:40 - 18-Jul-25 |
| Buy* | 4 | $163.04 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 25 | $163.00 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 25 | $163.00 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 5 | $163.00 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 10 | $162.93 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 1 | $162.71 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 5 | $162.87 | Ordinary |
08:27:57 - 18-Jul-25 |
| Sell* | 10 | $162.69 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 3 | $162.60 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 4 | $162.62 | Ordinary |
08:03:08 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Ordinary |
08:03:08 - 18-Jul-25 |
| Sell* | 9 | $162.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 20 | $162.75 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 10 | $162.74 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 4 | $162.62 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 10 | $162.83 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Ordinary |
07:58:41 - 18-Jul-25 |
| Buy* | 10 | $162.91 | Ordinary |
07:57:37 - 18-Jul-25 |
| Buy* | 1 | $162.91 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 20 | $162.90 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 20 | $162.90 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 20 | $162.87 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 6 | $162.98 | Ordinary |
07:42:27 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 1 | $162.98 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 74 | $162.98 | Ordinary |
07:21:40 - 18-Jul-25 |
| Buy* | 6 | $162.94 | Ordinary |
07:21:40 - 18-Jul-25 |
| Buy* | 20 | $162.88 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 5 | $162.60 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 10 | $162.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 10 | $162.98 | Ordinary |
07:03:28 - 18-Jul-25 |
| Buy* | 24 | $162.98 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 19 | $162.98 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 26 | $162.92 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 1 | $162.98 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 10 | $162.65 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 7 | $162.65 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $162.71 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 3 | $162.71 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 10 | $162.71 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 5 | $162.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $162.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $162.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $162.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $162.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $162.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $163.03 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 10 | $162.88 | Ordinary |
06:56:15 - 18-Jul-25 |
| Sell* | 20 | $162.84 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 6 | $162.87 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 1 | $163.34 | Ordinary |
06:20:49 - 18-Jul-25 |
| Buy* | 1 | $163.35 | Ordinary |
06:13:20 - 18-Jul-25 |
| Sell* | 2 | $162.98 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 10 | $162.98 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 1 | $162.99 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 2 | $163.17 | Ordinary |
06:06:58 - 18-Jul-25 |
| Buy* | 5 | $163.30 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 1 | $163.02 | Ordinary |
05:52:30 - 18-Jul-25 |
| Sell* | 10 | $163.22 | Ordinary |
05:44:56 - 18-Jul-25 |
| Sell* | 10 | $163.44 | Ordinary |
05:44:56 - 18-Jul-25 |
| Buy* | 99 | $163.94 | Ordinary |
05:44:23 - 18-Jul-25 |
| Buy* | 1 | $163.82 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 20 | $163.48 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 20 | $163.41 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 40 | $163.35 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 20 | $163.32 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 9 | $162.98 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 5 | $162.98 | Ordinary |
05:18:55 - 18-Jul-25 |
| Sell* | 10 | $163.09 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 7 | $163.00 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 9 | $162.75 | Ordinary |
05:11:16 - 18-Jul-25 |
| Sell* | 20 | $162.80 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 1 | $162.73 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 4 | $162.65 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 1 | $162.82 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $162.65 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 8 | $162.33 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 2 | $162.65 | Ordinary |
04:36:55 - 18-Jul-25 |
| Sell* | 10 | $162.74 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 10 | $162.65 | Ordinary |
04:35:59 - 18-Jul-25 |
| Buy* | 7 | $162.88 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 2 | $162.88 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 20 | $162.98 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 7 | $162.98 | Ordinary |
04:28:11 - 18-Jul-25 |
| Sell* | 19 | $162.25 | Ordinary |
04:27:52 - 18-Jul-25 |
| Sell* | 1 | $162.30 | Ordinary |
04:27:52 - 18-Jul-25 |
| Sell* | 19 | $162.30 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 10 | $163.00 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 3 | $163.00 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 1 | $162.89 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 14 | $162.89 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 14 | $162.87 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 14 | $162.87 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 10 | $162.84 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 14 | $162.87 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 10 | $162.84 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 14 | $162.87 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 15 | $162.89 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 15 | $162.89 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 2 | $162.87 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 3 | $162.80 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 17 | $162.80 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 3 | $162.63 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 5 | $162.80 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 2 | $162.23 | Ordinary |
04:24:09 - 18-Jul-25 |
| Sell* | 2 | $162.25 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 14 | $162.23 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 1 | $162.23 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 1 | $162.30 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 19 | $162.30 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 20 | $162.33 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 18 | $162.33 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 24 | $162.33 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 1 | $162.72 | Ordinary |
04:22:54 - 18-Jul-25 |
| Buy* | 2 | $162.85 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 82 | $162.51 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 100 | $162.49 | Ordinary |
04:12:17 - 18-Jul-25 |
| Sell* | 2 | $162.23 | Ordinary |
04:03:53 - 18-Jul-25 |