| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,874 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 2,324 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 4,800 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 23 | $7.89 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 103 | $7.89 | Ordinary |
17:31:55 - 18-Jul-25 |
| Sell* | 49 | $7.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 32 | $7.99 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $7.845 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $7.845 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 95 | $8.13 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 55 | $8.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 41 | $8.14 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 2 | $8.255 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 9 | $8.61 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:45:19 - 18-Jul-25 |
| Sell* | 50 | $8.57 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 50 | $8.60 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Ordinary |
07:08:59 - 18-Jul-25 |