| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.64 | Ordinary |
17:34:10 - 19-Sep-25 |
| Buy* | 17 | $5.67 | Ordinary |
17:19:51 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Ordinary |
17:19:51 - 19-Sep-25 |
| Buy* | 15 | $5.66 | Ordinary |
16:59:42 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $5.67 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 30 | $5.54 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 9 | $5.52 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 29 | $5.67 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 50 | $5.53 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 500 | $5.70 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 150 | $5.53 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 800 | $5.51 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 133 | $5.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 50 | $5.20 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 53 | $5.20 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Ordinary |
08:54:48 - 19-Sep-25 |
| Buy* | 2 | $5.30 | Ordinary |
08:50:17 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 96 | $5.30 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 4 | $5.30 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 17 | $5.37 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
08:04:03 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
08:03:58 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
08:03:44 - 19-Sep-25 |
| Buy* | 8 | $5.40 | Ordinary |
07:56:27 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Ordinary |
07:56:19 - 19-Sep-25 |
| Buy* | 12 | $5.40 | Ordinary |
07:56:00 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:52:59 - 19-Sep-25 |
| Buy* | 15 | $5.51 | Ordinary |
07:26:42 - 19-Sep-25 |
| Sell* | 13 | $5.50 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 5 | $5.34 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 5 | $5.34 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 5 | $5.35 | Ordinary |
07:10:52 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 9 | $5.35 | Ordinary |
07:10:29 - 19-Sep-25 |
| Sell* | 50 | $5.41 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 4 | $5.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 21 | $5.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 86 | $5.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Ordinary |
06:40:24 - 19-Sep-25 |
| Buy* | 13 | $5.42 | Ordinary |
05:58:39 - 19-Sep-25 |
| Buy* | 200 | $5.44 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 79 | $5.44 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 50 | $5.67 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 50 | $5.63 | Ordinary |
05:46:51 - 19-Sep-25 |
| Sell* | 5 | $5.36 | Ordinary |
05:45:38 - 19-Sep-25 |
| Sell* | 44 | $5.34 | Ordinary |
05:29:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
05:29:00 - 19-Sep-25 |
| Sell* | 5 | $5.34 | Ordinary |
05:29:00 - 19-Sep-25 |
| Sell* | 19 | $5.35 | Ordinary |
05:27:51 - 19-Sep-25 |
| Sell* | 57 | $5.41 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 79 | $5.53 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 3 | $5.53 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 2 | $5.53 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 10 | $5.34 | Ordinary |
04:45:34 - 19-Sep-25 |
| Sell* | 55 | $5.34 | Ordinary |
04:44:33 - 19-Sep-25 |
| Sell* | 45 | $5.41 | Ordinary |
04:44:33 - 19-Sep-25 |
| Sell* | 47 | $5.36 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 8 | $5.32 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 12 | $5.35 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 38 | $5.35 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 50 | $5.35 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 50 | $5.36 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 3 | $5.45 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 4 | $5.47 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 18 | $5.57 | Ordinary |
04:41:21 - 19-Sep-25 |
| Buy* | 64 | $5.67 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 36 | $5.65 | Ordinary |
04:37:08 - 19-Sep-25 |
| Sell* | 6 | $5.59 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
04:34:29 - 19-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
04:34:29 - 19-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:34:29 - 19-Sep-25 |
| Sell* | 14 | $5.61 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Ordinary |
04:33:26 - 19-Sep-25 |
| Buy* | 10 | $5.67 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 90 | $5.67 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 10 | $5.67 | Ordinary |
04:33:19 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
04:33:19 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:32:07 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Ordinary |
04:29:50 - 19-Sep-25 |
| Sell* | 13 | $5.64 | Ordinary |
04:29:45 - 19-Sep-25 |
| Sell* | 75 | $5.66 | Ordinary |
04:28:33 - 19-Sep-25 |
| Sell* | 4 | $5.66 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 21 | $5.66 | Ordinary |
04:27:13 - 19-Sep-25 |
| Sell* | 50 | $5.69 | Ordinary |
04:27:13 - 19-Sep-25 |
| Sell* | 12 | $5.69 | Ordinary |
04:27:07 - 19-Sep-25 |
| Sell* | 38 | $5.69 | Ordinary |
04:27:06 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:27:06 - 19-Sep-25 |
| Sell* | 9 | $5.71 | Ordinary |
04:27:06 - 19-Sep-25 |
| Sell* | 41 | $5.72 | Ordinary |
04:27:06 - 19-Sep-25 |
| Sell* | 3 | $5.72 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 6 | $5.72 | Ordinary |
04:27:04 - 19-Sep-25 |
| Sell* | 57 | $5.75 | Ordinary |
04:26:54 - 19-Sep-25 |
| Sell* | 43 | $5.76 | Ordinary |
04:26:54 - 19-Sep-25 |
| Sell* | 7 | $5.76 | Ordinary |
04:26:47 - 19-Sep-25 |
| Sell* | 14 | $5.75 | Ordinary |
04:26:36 - 19-Sep-25 |
| Sell* | 79 | $5.51 | Ordinary |
04:25:30 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 9 | $5.60 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 23 | $5.80 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 4 | $5.84 | Ordinary |
04:25:17 - 19-Sep-25 |
| Sell* | 76 | $5.80 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 52 | $5.89 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 21 | $6.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 40 | $6.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 8 | $6.05 | Ordinary |
04:25:09 - 19-Sep-25 |
| Buy* | 4 | $6.19 | Ordinary |
04:25:04 - 19-Sep-25 |
| Buy* | 11 | $6.19 | Ordinary |
04:25:04 - 19-Sep-25 |
| Buy* | 7 | $6.19 | Ordinary |
04:25:04 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Ordinary |
04:25:04 - 19-Sep-25 |
| Sell* | 25 | $6.00 | Ordinary |
04:25:03 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
04:25:03 - 19-Sep-25 |
| Sell* | 9 | $6.01 | Ordinary |
04:25:03 - 19-Sep-25 |
| Sell* | 25 | $6.03 | Ordinary |
04:25:02 - 19-Sep-25 |
| Buy* | 2 | $6.12 | Ordinary |
04:24:53 - 19-Sep-25 |
| Buy* | 8 | $6.19 | Ordinary |
04:24:52 - 19-Sep-25 |
| Buy* | 12 | $6.18 | Ordinary |
04:24:34 - 19-Sep-25 |
| Buy* | 15 | $6.19 | Ordinary |
04:24:32 - 19-Sep-25 |
| Buy* | 76 | $6.19 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 15 | $6.15 | Ordinary |
04:24:26 - 19-Sep-25 |
| Buy* | 4 | $6.15 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 3 | $6.14 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
04:24:17 - 19-Sep-25 |
| Buy* | 79 | $6.19 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 13 | $6.18 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 8 | $6.18 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 101 | $5.96 | Ordinary |
04:23:26 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Ordinary |
04:20:45 - 19-Sep-25 |
| Sell* | 2 | $5.88 | Ordinary |
04:20:45 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
04:19:56 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 95 | $5.68 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 9 | $5.72 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 15 | $5.73 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 2 | $5.74 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 8 | $5.74 | Ordinary |
04:12:38 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
04:06:59 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 24 | $5.94 | Ordinary |
04:05:26 - 19-Sep-25 |
| Sell* | 328 | $5.94 | Ordinary |
04:05:20 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 12 | $5.78 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 30 | $5.50 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 235 | $5.60 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 75 | $5.61 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 56 | $5.63 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 76 | $5.63 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 20 | $5.64 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 68 | $5.63 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 55 | $5.68 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 17 | $5.72 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 27 | $5.73 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 29 | $5.91 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 20 | $5.90 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 156 | $5.72 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 19 | $5.73 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 43 | $5.93 | Ordinary |
04:00:41 - 19-Sep-25 |
| Sell* | 500 | $5.93 | Ordinary |
04:00:33 - 19-Sep-25 |
| Sell* | 57 | $5.93 | Ordinary |
04:00:32 - 19-Sep-25 |