| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $4.93 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 52 | $5.06 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 37 | $5.015 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 415 | $5.00 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 554 | $5.00 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 193 | $5.00 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 338 | $5.00 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 32 | $5.02 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 7 | $5.005 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 50 | $4.95 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 39 | $4.95 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 18 | $4.96 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 400 | $4.99 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 4 | $4.99 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 9 | $5.015 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 190 | $5.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 469 | $5.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 96 | $5.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 17 | $5.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 166 | $5.20 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 300 | $5.19 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 9 | $4.97 | Ordinary |
08:10:38 - 18-Jul-25 |