Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearpoint Neur (CLPT.US) Share Price

Price $9.375 on 03-04-2026 at 22:47:27
Change $0.23 2.45%
Buy $9.39
Sell $9.22
Last Trade: -
Day's Volume: 42,133
Last Close: $9.37
Open: $8.71
ISIN: US18507C1036
Day's Range $8.71 - $9.375
52wk Range: $8.68 - $30.01
Market Capitalisation: $266.36m
VWAP: $9.183832
Shares in Issue: 28.43m

Clearpoint Neur (CLPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearpoint Neur trades

Clearpoint Neur (CLPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.71 9.375 8.71 9.37 42,133
2nd Apr 2026 (Thu) 8.71 9.375 8.71 9.37 42,133
1st Apr 2026 (Wed) 9.10 9.45 9.07 9.14 22,446
31st Mar 2026 (Tue) 8.88 9.21 8.76 9.10 14,345
30th Mar 2026 (Mon) 8.95 8.99 8.60 8.66 35,257
27th Mar 2026 (Fri) 9.30 9.30 9.08 9.07 21,333
26th Mar 2026 (Thu) 9.61 9.77 9.37 9.39 37,021
25th Mar 2026 (Wed) 9.87 9.87 9.41 9.49 29,383
24th Mar 2026 (Tue) 9.40 9.54 9.25 9.42 29,519
23rd Mar 2026 (Mon) 9.25 9.76 9.165 9.51 22,853
20th Mar 2026 (Fri) 9.13 9.57 8.94 9.03 52,915
19th Mar 2026 (Thu) 9.43 9.51 9.005 9.18 49,881
18th Mar 2026 (Wed) 10.69 10.72 9.39 9.605 92,678
17th Mar 2026 (Tue) 11.04 11.33 11.04 11.16 15,823
16th Mar 2026 (Mon) 11.08 11.44 10.995 11.03 20,125
13th Mar 2026 (Fri) 11.73 11.89 10.67 10.79 30,049
12th Mar 2026 (Thu) 11.56 11.87 11.49 11.53 28,812
11th Mar 2026 (Wed) 11.63 11.85 11.45 11.62 16,283
10th Mar 2026 (Tue) 11.35 11.75 11.13 11.32 28,552
9th Mar 2026 (Mon) 10.97 11.74 10.88 11.54 61,738
6th Mar 2026 (Fri) 8.99 10.54 8.92 10.00 114,901
5th Mar 2026 (Thu) 8.80 9.40 8.76 9.25 57,898
See more Clearpoint Neur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered