| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.03 | 11.76 | 11.00 | 11.70 | 34,364 |
| 20th May 2026 (Wed) | 11.19 | 11.345 | 11.01 | 11.20 | 25,670 |
| 19th May 2026 (Tue) | 11.07 | 11.24 | 11.00 | 11.17 | 24,455 |
| 18th May 2026 (Mon) | 11.60 | 12.16 | 11.08 | 11.13 | 45,634 |
| 15th May 2026 (Fri) | 12.28 | 12.33 | 11.61 | 11.64 | 76,620 |
| 14th May 2026 (Thu) | 11.50 | 13.55 | 11.33 | 12.77 | 125,808 |
| 13th May 2026 (Wed) | 12.30 | 12.78 | 12.00 | 12.19 | 44,649 |
| 12th May 2026 (Tue) | 12.20 | 13.06 | 11.85 | 12.64 | 93,342 |
| 11th May 2026 (Mon) | 12.60 | 12.88 | 12.04 | 12.31 | 50,248 |
| 8th May 2026 (Fri) | 11.96 | 13.00 | 11.50 | 12.82 | 98,763 |
| 7th May 2026 (Thu) | 11.51 | 12.00 | 11.48 | 11.68 | 45,717 |
| 6th May 2026 (Wed) | 11.015 | 11.655 | 10.90 | 11.47 | 34,543 |
| 5th May 2026 (Tue) | 11.09 | 11.25 | 10.76 | 11.10 | 18,781 |
| 4th May 2026 (Mon) | 11.50 | 11.69 | 11.07 | 11.18 | 26,387 |
| 1st May 2026 (Fri) | 11.19 | 11.48 | 11.15 | 11.37 | 23,992 |
| 30th Apr 2026 (Thu) | 10.33 | 11.21 | 10.32 | 11.18 | 28,278 |
| 29th Apr 2026 (Wed) | 10.93 | 10.93 | 10.18 | 10.34 | 21,261 |
| 28th Apr 2026 (Tue) | 11.345 | 11.345 | 10.90 | 11.08 | 26,761 |
| 27th Apr 2026 (Mon) | 11.75 | 11.79 | 11.07 | 11.21 | 17,898 |
| 24th Apr 2026 (Fri) | 10.77 | 11.80 | 10.59 | 11.78 | 43,260 |
| 23rd Apr 2026 (Thu) | 10.90 | 11.04 | 10.50 | 10.75 | 15,664 |
| 22nd Apr 2026 (Wed) | 10.90 | 11.20 | 10.89 | 10.99 | 32,054 |
| 21st Apr 2026 (Tue) | 11.16 | 11.32 | 10.66 | 10.72 | 28,749 |
| 20th Apr 2026 (Mon) | 11.47 | 11.61 | 11.14 | 11.16 | 37,408 |
| 17th Apr 2026 (Fri) | 10.82 | 11.81 | 10.82 | 11.79 | 46,818 |
| 16th Apr 2026 (Thu) | 10.62 | 10.66 | 10.40 | 10.50 | 21,338 |
| 15th Apr 2026 (Wed) | 10.42 | 10.70 | 10.40 | 10.46 | 25,910 |
| 14th Apr 2026 (Tue) | 10.33 | 10.41 | 10.23 | 10.38 | 38,730 |
| 13th Apr 2026 (Mon) | 8.69 | 9.98 | 8.65 | 10.01 | 55,452 |
| 10th Apr 2026 (Fri) | 9.05 | 9.09 | 8.31 | 8.68 | 64,441 |
| 9th Apr 2026 (Thu) | 9.04 | 9.12 | 8.845 | 8.96 | 28,810 |
| 8th Apr 2026 (Wed) | 9.64 | 9.64 | 9.03 | 9.17 | 55,230 |
| 7th Apr 2026 (Tue) | 9.13 | 9.25 | 8.92 | 9.07 | 30,486 |
| 6th Apr 2026 (Mon) | 9.34 | 9.48 | 9.30 | 9.38 | 18,498 |
| 3rd Apr 2026 (Fri) | 8.71 | 9.375 | 8.71 | 9.37 | 42,133 |
| 2nd Apr 2026 (Thu) | 8.71 | 9.375 | 8.71 | 9.37 | 42,133 |
| 1st Apr 2026 (Wed) | 9.10 | 9.45 | 9.07 | 9.14 | 22,446 |
| 31st Mar 2026 (Tue) | 8.88 | 9.21 | 8.76 | 9.10 | 14,345 |
| 30th Mar 2026 (Mon) | 8.95 | 8.99 | 8.60 | 8.66 | 35,257 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 9.08 | 9.07 | 21,333 |
| 26th Mar 2026 (Thu) | 9.61 | 9.77 | 9.37 | 9.39 | 37,021 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.41 | 9.49 | 29,383 |
| 24th Mar 2026 (Tue) | 9.40 | 9.54 | 9.25 | 9.42 | 29,519 |
| 23rd Mar 2026 (Mon) | 9.25 | 9.76 | 9.165 | 9.51 | 22,853 |