| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.40 | 15.41 | 14.245 | 15.31 | 23,983 |
| 25th Sep 2026 (Fri) | 14.76 | 15.06 | 14.51 | 14.83 | 23,382 |
| 24th Sep 2026 (Thu) | 14.54 | 14.78 | 14.25 | 14.61 | 35,342 |
| 23rd Sep 2026 (Wed) | 15.65 | 15.67 | 14.57 | 14.97 | 41,867 |
| 22nd Sep 2026 (Tue) | 14.02 | 16.45 | 14.02 | 15.79 | 135,168 |
| 21st Sep 2026 (Mon) | 13.88 | 14.10 | 13.71 | 13.97 | 24,934 |
| 18th Sep 2026 (Fri) | 13.80 | 13.91 | 13.63 | 13.83 | 22,392 |
| 17th Sep 2026 (Thu) | 13.745 | 13.745 | 13.43 | 13.74 | 32,367 |
| 16th Sep 2026 (Wed) | 13.16 | 13.49 | 13.16 | 13.40 | 25,893 |
| 15th Sep 2026 (Tue) | 13.45 | 13.45 | 12.99 | 13.15 | 55,459 |
| 14th Sep 2026 (Mon) | 13.805 | 13.89 | 13.45 | 13.46 | 14,532 |
| 11th Sep 2026 (Fri) | 13.735 | 13.89 | 13.35 | 13.72 | 49,399 |
| 10th Sep 2026 (Thu) | 13.57 | 13.75 | 13.32 | 13.48 | 31,207 |
| 9th Sep 2026 (Wed) | 14.025 | 14.08 | 13.81 | 13.88 | 33,735 |
| 8th Sep 2026 (Tue) | 13.57 | 14.20 | 13.45 | 14.05 | 54,486 |
| 7th Sep 2026 (Mon) | 14.09 | 14.09 | 13.80 | 13.96 | 16,638 |
| 4th Sep 2026 (Fri) | 14.09 | 14.09 | 13.80 | 13.96 | 16,638 |
| 3rd Sep 2026 (Thu) | 14.43 | 14.65 | 13.90 | 14.05 | 48,116 |
| 2nd Sep 2026 (Wed) | 15.51 | 15.91 | 14.29 | 14.31 | 41,494 |
| 1st Sep 2026 (Tue) | 15.05 | 15.10 | 14.47 | 14.90 | 60,300 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.10 | 15.14 | 25,904 |
| 28th Aug 2026 (Fri) | 15.70 | 15.98 | 15.47 | 15.55 | 27,445 |
| 27th Aug 2026 (Thu) | 16.11 | 16.71 | 15.91 | 15.94 | 22,282 |
| 26th Aug 2026 (Wed) | 16.75 | 16.75 | 16.185 | 16.37 | 29,275 |
| 25th Aug 2026 (Tue) | 15.43 | 17.21 | 15.37 | 16.96 | 76,965 |
| 24th Aug 2026 (Mon) | 15.44 | 15.44 | 14.67 | 15.17 | 22,904 |
| 21st Aug 2026 (Fri) | 15.19 | 15.52 | 15.07 | 15.39 | 59,832 |
| 20th Aug 2026 (Thu) | 15.99 | 16.07 | 15.20 | 15.19 | 33,068 |
| 19th Aug 2026 (Wed) | 15.58 | 16.08 | 15.58 | 15.96 | 32,693 |
| 18th Aug 2026 (Tue) | 15.47 | 15.67 | 15.15 | 15.18 | 13,927 |
| 17th Aug 2026 (Mon) | 15.20 | 15.59 | 15.12 | 15.50 | 32,094 |
| 14th Aug 2026 (Fri) | 15.50 | 15.50 | 15.24 | 15.34 | 15,849 |
| 13th Aug 2026 (Thu) | 15.24 | 15.48 | 15.18 | 15.42 | 17,989 |
| 12th Aug 2026 (Wed) | 14.97 | 15.30 | 14.48 | 15.18 | 33,693 |
| 11th Aug 2026 (Tue) | 14.635 | 14.95 | 14.38 | 14.90 | 66,801 |
| 10th Aug 2026 (Mon) | 14.30 | 14.70 | 14.30 | 14.57 | 35,758 |
| 7th Aug 2026 (Fri) | 13.99 | 14.31 | 13.945 | 14.21 | 42,401 |
| 6th Aug 2026 (Thu) | 13.02 | 13.46 | 12.99 | 13.39 | 60,181 |
| 5th Aug 2026 (Wed) | 13.00 | 13.31 | 12.75 | 13.16 | 57,743 |
| 4th Aug 2026 (Tue) | 13.18 | 13.27 | 12.28 | 12.875 | 209,216 |
| 3rd Aug 2026 (Mon) | 14.90 | 15.51 | 14.89 | 15.38 | 53,219 |
| 31st Jul 2026 (Fri) | 14.80 | 14.97 | 14.25 | 14.94 | 43,339 |
| 30th Jul 2026 (Thu) | 14.38 | 14.62 | 14.32 | 14.58 | 25,170 |
| 29th Jul 2026 (Wed) | 14.80 | 14.85 | 13.87 | 14.14 | 37,511 |