| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.80 | 17.80 | 17.07 | 17.50 | 21,728 |
| 9th Jul 2026 (Thu) | 17.24 | 17.885 | 17.24 | 17.88 | 28,357 |
| 8th Jul 2026 (Wed) | 17.26 | 17.42 | 16.83 | 17.29 | 32,283 |
| 7th Jul 2026 (Tue) | 18.15 | 18.15 | 17.39 | 17.48 | 27,271 |
| 6th Jul 2026 (Mon) | 18.87 | 18.885 | 17.85 | 18.00 | 55,206 |
| 3rd Jul 2026 (Fri) | 18.96 | 18.96 | 18.72 | 18.72 | 0 |
| 2nd Jul 2026 (Thu) | 18.96 | 19.30 | 18.08 | 18.72 | 43,038 |
| 1st Jul 2026 (Wed) | 17.98 | 19.14 | 17.98 | 18.72 | 34,524 |
| 30th Jun 2026 (Tue) | 18.98 | 19.06 | 17.54 | 17.84 | 76,195 |
| 29th Jun 2026 (Mon) | 18.68 | 19.60 | 18.68 | 19.43 | 92,192 |
| 26th Jun 2026 (Fri) | 17.62 | 18.54 | 17.16 | 18.48 | 53,526 |
| 25th Jun 2026 (Thu) | 18.265 | 19.00 | 17.77 | 17.96 | 40,288 |
| 24th Jun 2026 (Wed) | 18.56 | 19.21 | 17.80 | 17.98 | 55,337 |
| 23rd Jun 2026 (Tue) | 16.53 | 18.94 | 16.53 | 18.53 | 140,039 |
| 22nd Jun 2026 (Mon) | 17.925 | 18.35 | 16.97 | 17.06 | 80,840 |
| 19th Jun 2026 (Fri) | 17.62 | 18.80 | 16.98 | 17.77 | 135,001 |
| 18th Jun 2026 (Thu) | 17.62 | 18.80 | 16.98 | 17.77 | 135,001 |
| 17th Jun 2026 (Wed) | 18.00 | 18.70 | 16.73 | 16.81 | 639,831 |
| 16th Jun 2026 (Tue) | 13.625 | 13.735 | 13.30 | 13.34 | 29,286 |
| 15th Jun 2026 (Mon) | 13.765 | 13.99 | 13.25 | 13.52 | 20,698 |
| 12th Jun 2026 (Fri) | 13.99 | 14.10 | 13.11 | 13.44 | 67,520 |
| 11th Jun 2026 (Thu) | 13.99 | 14.08 | 13.46 | 13.84 | 46,674 |
| 10th Jun 2026 (Wed) | 13.89 | 14.20 | 13.50 | 13.75 | 45,221 |
| 9th Jun 2026 (Tue) | 13.775 | 13.92 | 12.86 | 13.59 | 30,109 |
| 8th Jun 2026 (Mon) | 13.11 | 13.54 | 12.88 | 13.38 | 39,609 |
| 5th Jun 2026 (Fri) | 13.96 | 13.995 | 12.73 | 12.89 | 48,427 |
| 4th Jun 2026 (Thu) | 13.38 | 15.10 | 13.38 | 14.32 | 122,005 |
| 3rd Jun 2026 (Wed) | 12.34 | 13.50 | 12.34 | 13.30 | 65,050 |
| 2nd Jun 2026 (Tue) | 12.36 | 12.41 | 11.97 | 12.37 | 51,456 |
| 1st Jun 2026 (Mon) | 12.32 | 12.81 | 12.00 | 12.64 | 35,331 |
| 29th May 2026 (Fri) | 13.075 | 13.33 | 12.09 | 12.67 | 127,450 |
| 28th May 2026 (Thu) | 11.35 | 12.30 | 11.24 | 12.24 | 34,729 |
| 27th May 2026 (Wed) | 11.57 | 11.66 | 11.30 | 11.50 | 65,487 |
| 26th May 2026 (Tue) | 11.80 | 12.28 | 11.42 | 11.82 | 57,369 |
| 25th May 2026 (Mon) | 11.84 | 11.97 | 11.45 | 11.44 | 73,173 |
| 22nd May 2026 (Fri) | 11.84 | 11.97 | 11.45 | 11.44 | 73,173 |
| 21st May 2026 (Thu) | 11.03 | 11.76 | 11.00 | 11.70 | 34,364 |
| 20th May 2026 (Wed) | 11.19 | 11.345 | 11.01 | 11.20 | 25,670 |
| 19th May 2026 (Tue) | 11.07 | 11.24 | 11.00 | 11.17 | 24,455 |
| 18th May 2026 (Mon) | 11.60 | 12.16 | 11.08 | 11.13 | 45,634 |
| 15th May 2026 (Fri) | 12.28 | 12.33 | 11.61 | 11.64 | 76,620 |
| 14th May 2026 (Thu) | 11.50 | 13.55 | 11.33 | 12.77 | 125,808 |
| 13th May 2026 (Wed) | 12.30 | 12.78 | 12.00 | 12.19 | 44,649 |
| 12th May 2026 (Tue) | 12.20 | 13.06 | 11.85 | 12.64 | 93,342 |
| 11th May 2026 (Mon) | 12.60 | 12.88 | 12.04 | 12.31 | 50,248 |