Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearpoint Neur (CLPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $17.44 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 80 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $17.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 73 $17.42 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 13 $17.42 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $17.40 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $17.40 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 58 $17.40 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 75 $17.41 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $17.41 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 64 $17.42 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 12 $17.37 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 24 $17.44 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 5 $17.44 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 10 $17.40 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $17.40 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $17.37 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 28 $17.38 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 28 $17.38 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 10 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 10 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 10 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $17.43 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $17.42 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $17.42 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 11 $17.42 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 17 $17.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 73 $17.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 11 $17.38 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 54 $17.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 48 $17.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 65 $17.39 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 1 $17.41 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 5 $17.39 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 11 $17.39 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 8 $17.40 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 11 $17.36 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 68 $17.36 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 20 $17.32 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 21 $17.32 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 11 $17.32 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 42 $17.32 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 33 $17.32 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $17.27 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $17.29 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 38 $17.30 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 11 $17.30 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 11 $17.30 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 11 $17.30 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 6 $17.34 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 12 $17.34 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 5 $17.37 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 8 $17.35 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $17.34 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 6 $17.33 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 27 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 9 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 74 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 76 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 70 $17.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $17.37 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 33 $17.41 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 3 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 2 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 3 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 30 $17.39 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 50 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 3 $17.32 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 17 $17.37 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 33 $17.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 75 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 150 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 150 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 3 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 4 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 16 $17.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 75 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 59 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 36 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 7 $17.34 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 150 $17.29 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $17.31 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 2 $17.29 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 4 $17.31 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 4 $17.31 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 11 $17.29 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $17.28 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 1 $17.285 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 89 $17.26 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 73 $17.26 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 12 $17.26 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 77 $17.26 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 33 $17.25 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 8 $17.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $17.25 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 41 $17.21 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $17.19 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 96 $17.20 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 63 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 115 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 148 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 6 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 5 $17.15 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 11 $17.14 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 12 $17.14 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 52 $17.13 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 15 $17.14 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 48 $17.13 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $17.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 147 $17.08 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 95 $17.08 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 11 $17.08 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 10 $17.11 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 66 $17.08 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 17 $17.11 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 8 $17.14 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 64 $17.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 150 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 11 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 150 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 47 $17.16 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 20 $17.19 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $17.20 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 40 $17.20 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 11 $17.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 33 $17.17 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 13 $17.17 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 2 $17.17 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 5 $17.07 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 11 $17.07 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 5 $17.08 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 15 $17.25 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 2 $17.26 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 20 $17.19 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 48 $17.20 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $17.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 38 $17.31 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $17.29 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 21 $17.30 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 3 $17.30 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $17.29 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 99 $17.30 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 122 $17.30 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 59 $17.30 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 75 $17.30 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $17.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $17.28 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $17.28 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 3 $17.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 26 $17.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 62 $17.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 62 $17.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 128 $17.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $17.87 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $17.88 Ordinary
 09:14:27 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 09:14:25 - 10-Jul-26
Sell* 1 $17.83 Ordinary
 09:14:25 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 09:14:25 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 08:42:28 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 08:42:17 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 08:42:17 - 10-Jul-26
Buy* 5 $17.84 Ordinary
 08:26:06 - 10-Jul-26
Buy* 5 $17.83 Ordinary
 08:26:06 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:25:28 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:25:28 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:25:28 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:25:28 - 10-Jul-26
Buy* 1 $17.92 Ordinary
 08:25:00 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.84 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.84 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.84 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 08:24:43 - 10-Jul-26
Buy* 50 $17.84 Ordinary
 08:24:43 - 10-Jul-26
Buy* 1 $17.82 Ordinary
 08:24:13 - 10-Jul-26
Buy* 1 $17.82 Ordinary
 08:24:13 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 08:24:07 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 08:23:14 - 10-Jul-26
Buy* 7 $17.88 Ordinary
 07:15:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84