| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $15.24 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 40 | $15.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 168 | $15.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 87 | $15.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 13 | $15.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 4 | $15.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 93 | $15.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 97 | $15.22 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 36 | $15.33 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 47 | $15.33 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 30 | $15.35 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 30 | $15.35 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 32 | $14.88 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 16 | $14.87 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 29 | $14.87 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 16 | $14.86 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 77 | $14.86 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 45 | $14.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 9 | $14.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 21 | $14.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 52 | $14.85 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 20 | $14.99 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $14.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $14.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 23 | $14.94 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 21 | $14.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 30 | $14.96 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 59 | $14.96 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 11 | $14.99 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 40 | $14.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 20 | $14.97 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 22 | $14.96 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 67 | $14.95 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 33 | $14.95 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 120 | $15.05 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Unknown* | 14 | $14.98 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 46 | $14.74 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 68 | $14.74 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 24 | $14.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 69 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 30 | $14.26 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 30 | $14.26 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 500 | $14.245 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 4 | $14.295 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 7 | $14.68 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 6 | $14.68 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 6 | $14.68 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:05:27 - 28-Sep-26 |