| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 18 | $11.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 54 | $11.68 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 18 | $11.67 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 68 | $11.67 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 50 | $11.67 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 15 | $11.67 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 40 | $11.67 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 65 | $11.68 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 177 | $11.67 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 162 | $11.67 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 145 | $11.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 87 | $11.65 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 88 | $11.65 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 40 | $11.60 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 40 | $11.60 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 26 | $11.60 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 52 | $11.61 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 14 | $11.61 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 44 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 6 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 19 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 11 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 90 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 60 | $11.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 45 | $11.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 8 | $11.59 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 92 | $11.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 45 | $11.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $11.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $11.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 42 | $11.62 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 12 | $11.61 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 87 | $11.60 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 76 | $11.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 43 | $11.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $11.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $11.37 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 6 | $11.36 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 7 | $11.36 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 88 | $11.35 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 2,412 | $11.35 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 30 | $11.33 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 74 | $11.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 26 | $11.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $11.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 150 | $11.25 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 34 | $11.25 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 24 | $11.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $11.235 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 10 | $11.24 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 38 | $11.21 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 1 | $11.21 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 40 | $11.23 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 40 | $11.24 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 80 | $11.16 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 18 | $11.19 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 52 | $11.19 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 167 | $11.21 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 66 | $11.25 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 8 | $11.23 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 8 | $11.23 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 11 | $11.235 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 47 | $11.22 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 15 | $11.24 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 26 | $11.11 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 21 | $10.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 30 | $11.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $11.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
09:30:15 - 21-May-26 |