Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Inc (CLPS.US) Share Price

Price $1.03 on 28-09-2026 at 20:47:29
Change $-0.02 -1.9%
Buy $1.08
Sell $0.816
Last Trade: -
Day's Volume: 4
Last Close: $1.03
Open: $1.01
ISIN: KYG316421042
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.8799
Market Capitalisation: $30.60m
VWAP: $1.03
Shares in Issue: 29.84m

Clps Inc (CLPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clps Inc trades

Clps Inc (CLPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.01 1.03 1.01 1.03 4
25th Sep 2026 (Fri) 1.01 1.05 1.01 1.05 27
24th Sep 2026 (Thu) 1.01 1.04 1.01 1.04 0
23rd Sep 2026 (Wed) 1.01 1.02 1.01 1.02 0
22nd Sep 2026 (Tue) 1.01 1.01 1.01 1.01 20
21st Sep 2026 (Mon) 1.01 1.01 1.00 1.02 826
18th Sep 2026 (Fri) 1.02 1.035 1.02 1.035 0
17th Sep 2026 (Thu) 1.02 1.02 1.02 1.01 1,806
16th Sep 2026 (Wed) 1.05 1.05 1.025 1.025 99
15th Sep 2026 (Tue) 1.05 1.05 1.01 1.01 0
14th Sep 2026 (Mon) 1.05 1.05 1.04 1.04 11
11th Sep 2026 (Fri) 1.05 1.05 1.045 1.045 0
10th Sep 2026 (Thu) 1.05 1.05 1.04 1.07 967
9th Sep 2026 (Wed) 1.06 1.06 1.03 1.02 361
8th Sep 2026 (Tue) 1.07 1.07 1.06 1.06 11
7th Sep 2026 (Mon) 1.07 1.07 1.06 1.06 74
4th Sep 2026 (Fri) 1.07 1.07 1.06 1.06 74
3rd Sep 2026 (Thu) 1.07 1.07 1.07 1.06 100
2nd Sep 2026 (Wed) 1.08 1.085 1.08 1.08 2,281
1st Sep 2026 (Tue) 1.05 1.09 1.05 1.09 348
31st Aug 2026 (Mon) 1.10 1.10 1.10 1.10 196
See more Clps Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered