Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Inc (CLPS.US) Share Price

Price $0.8881 on 21-05-2026 at 21:35:02
Change $-0.01 -1.11%
Buy $0.9293
Sell $0.8693
Last Trade: -
Day's Volume: 40
Last Close: $0.899
Open: $0.9292
ISIN: KYG316421042
Day's Range $0.00 - $0.00
52wk Range: $0.8009 - $1.85
Market Capitalisation: $26.77m
VWAP: $0.8881
Shares in Issue: 29.74m

Clps Inc (CLPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clps Inc trades

Clps Inc (CLPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9292 0.9292 0.90 0.90 4,411
19th May 2026 (Tue) 0.9107 0.9107 0.90 0.90 3
18th May 2026 (Mon) 0.9107 0.9107 0.8901 0.8901 0
15th May 2026 (Fri) 0.9107 0.9107 0.9107 0.89 469
14th May 2026 (Thu) 0.9009 0.9009 0.8558 0.87 23,116
13th May 2026 (Wed) 0.95 1.02 0.9445 0.9999 7,817
12th May 2026 (Tue) 0.8993 0.9292 0.8993 0.91 217
11th May 2026 (Mon) 0.9292 0.95 0.9263 0.91 1,800
8th May 2026 (Fri) 0.906 0.906 0.9001 0.9001 44
7th May 2026 (Thu) 0.906 0.906 0.906 0.906 1,598
6th May 2026 (Wed) 0.9499 0.95 0.925 0.925 3,477
5th May 2026 (Tue) 0.95 0.95 0.95 0.93 1,612
4th May 2026 (Mon) 0.9499 0.9499 0.93 0.93 6
1st May 2026 (Fri) 0.9499 0.9499 0.9499 0.9499 223
30th Apr 2026 (Thu) 0.8701 0.929 0.8701 0.929 0
29th Apr 2026 (Wed) 0.8701 0.881 0.8701 0.881 18
28th Apr 2026 (Tue) 0.8701 0.88 0.8701 0.88 0
27th Apr 2026 (Mon) 0.8701 0.8701 0.8701 0.8701 101
24th Apr 2026 (Fri) 0.92 0.92 0.92 0.89 0
23rd Apr 2026 (Thu) 0.8871 0.8871 0.8801 0.90 311
22nd Apr 2026 (Wed) 0.9001 0.9001 0.9001 0.90 106
21st Apr 2026 (Tue) 0.89 0.9047 0.8686 0.8711 3,867
See more Clps Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered