| Price | $0.8401 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -7.82% |
| Buy | $0.88 |
| Sell | $0.835 |
| Last Trade: | Sell 100.00 at $0.83 |
| Day's Volume: | 2,452 |
| Last Close: | $0.835 |
| Open: | $0.84 |
| ISIN: | KYG316421042 |
| Day's Range | $0.83 - $0.8401 |
| 52wk Range: | $0.8009 - $1.85 |
| Market Capitalisation: | $24.99m |
| VWAP: | $0.814161 |
| Shares in Issue: | 29.74m |
Clps Inc (CLPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.83 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 43 | $0.8301 | Ordinary |
06:16:00 - 10-Jul-26 |
| Buy* | 1 | $0.798 | Ordinary |
05:00:27 - 10-Jul-26 |
| Buy* | 92 | $0.798 | Ordinary |
05:00:24 - 10-Jul-26 |
| Buy* | 190 | $0.745 | Ordinary |
04:20:46 - 10-Jul-26 |
| Buy* | 5 | $0.745 | Ordinary |
04:19:48 - 10-Jul-26 |
| Buy* | 20 | $0.745 | Ordinary |
04:19:34 - 10-Jul-26 |
| Buy* | 2 | $0.745 | Ordinary |
04:18:25 - 10-Jul-26 |
| Buy* | 3 | $0.7495 | Ordinary |
04:17:11 - 10-Jul-26 |
| Sell* | 238 | $0.611 | Ordinary |
04:11:06 - 10-Jul-26 |
