| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.03 | 4 |
| 25th Sep 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 27 |
| 24th Sep 2026 (Thu) | 1.01 | 1.04 | 1.01 | 1.04 | 0 |
| 23rd Sep 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 22nd Sep 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 20 |
| 21st Sep 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.02 | 826 |
| 18th Sep 2026 (Fri) | 1.02 | 1.035 | 1.02 | 1.035 | 0 |
| 17th Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 1,806 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 99 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 0 |
| 14th Sep 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 11 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.045 | 1.045 | 0 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.07 | 967 |
| 9th Sep 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.02 | 361 |
| 8th Sep 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 11 |
| 7th Sep 2026 (Mon) | 1.07 | 1.07 | 1.06 | 1.06 | 74 |
| 4th Sep 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 74 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.06 | 100 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.085 | 1.08 | 1.08 | 2,281 |
| 1st Sep 2026 (Tue) | 1.05 | 1.09 | 1.05 | 1.09 | 348 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 196 |
| 28th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.08 | 823 |
| 27th Aug 2026 (Thu) | 1.06 | 1.07 | 1.06 | 1.07 | 69 |
| 26th Aug 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.07 | 1,195 |
| 25th Aug 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 2,283 |
| 24th Aug 2026 (Mon) | 0.9715 | 1.01 | 0.9715 | 1.06 | 1,283 |
| 21st Aug 2026 (Fri) | 0.99 | 1.01 | 0.99 | 1.01 | 1,507 |
| 20th Aug 2026 (Thu) | 0.8728 | 1.09 | 0.8728 | 1.06 | 26,917 |
| 19th Aug 2026 (Wed) | 0.8558 | 0.8558 | 0.8552 | 0.8552 | 0 |
| 18th Aug 2026 (Tue) | 0.8558 | 0.8558 | 0.8549 | 0.8549 | 80 |
| 17th Aug 2026 (Mon) | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 221 |
| 14th Aug 2026 (Fri) | 0.8855 | 0.8855 | 0.866 | 0.866 | 0 |
| 13th Aug 2026 (Thu) | 0.8855 | 0.8855 | 0.875 | 0.875 | 35 |
| 12th Aug 2026 (Wed) | 0.8855 | 0.8855 | 0.875 | 0.875 | 3 |
| 11th Aug 2026 (Tue) | 0.8855 | 0.8855 | 0.8855 | 0.8705 | 60 |
| 10th Aug 2026 (Mon) | 0.8705 | 0.8705 | 0.8705 | 0.876 | 200 |
| 7th Aug 2026 (Fri) | 0.85 | 0.8605 | 0.85 | 0.8605 | 203 |
| 6th Aug 2026 (Thu) | 0.85 | 0.8702 | 0.85 | 0.8702 | 23 |
| 5th Aug 2026 (Wed) | 0.85 | 0.8702 | 0.85 | 0.8702 | 0 |
| 4th Aug 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 351 |
| 3rd Aug 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.8999 | 100 |
| 31st Jul 2026 (Fri) | 0.82 | 0.8593 | 0.82 | 0.8593 | 44 |
| 30th Jul 2026 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 29th Jul 2026 (Wed) | 0.853 | 0.853 | 0.853 | 0.8699 | 135 |