Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Inc (CLPS.US) Share Price

Price $0.9991 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.06
Sell $0.89
Buy / Sell CLPS Shares
Last Trade: -
Day's Volume: 100
Last Close: $0.995
Open: $0.9991
ISIN: KYG316421042
Day's Range $0.9991 - $0.9991
52wk Range: $0.90 - $1.07
Market Capitalisation: $27.84m
VWAP: $0.9991
Shares in Issue: 27.84m

Clps Inc (CLPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clps Inc trades

Clps Inc (CLPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9991 0.9991 0.9991 0.995 100
17th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 52
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 450
15th Jul 2025 (Tue) 1.00 1.00 1.00 1.02 479
14th Jul 2025 (Mon) 0.9769 1.00 0.9769 1.00 0
11th Jul 2025 (Fri) 0.9769 0.9769 0.9769 0.9738 712
10th Jul 2025 (Thu) 0.93 0.93 0.93 0.928 100
9th Jul 2025 (Wed) 0.9013 0.9013 0.9013 0.9161 1,000
8th Jul 2025 (Tue) 0.92 0.92 0.9155 0.9155 55
7th Jul 2025 (Mon) 0.92 0.92 0.92 0.9133 300
4th Jul 2025 (Fri) 0.9221 0.9221 0.92 0.92 99
3rd Jul 2025 (Thu) 0.9221 0.9221 0.92 0.92 99
2nd Jul 2025 (Wed) 0.9221 0.9335 0.9221 0.9335 11
1st Jul 2025 (Tue) 0.9221 0.9221 0.9001 0.91 529
30th Jun 2025 (Mon) 0.938 0.938 0.938 0.93 246
27th Jun 2025 (Fri) 0.9604 0.9604 0.922 0.922 709
26th Jun 2025 (Thu) 0.9604 0.975 0.9604 0.9499 489
25th Jun 2025 (Wed) 0.954 0.9737 0.9305 0.9301 2,353
24th Jun 2025 (Tue) 1.02 1.02 0.9715 0.9715 0
23rd Jun 2025 (Mon) 1.02 1.02 0.99 0.99 0
20th Jun 2025 (Fri) 1.02 1.02 1.00 1.00 95
19th Jun 2025 (Thu) 1.02 1.02 1.01 1.01 0
See more Clps Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered