Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Inc (CLPS.US) Share Price

Price $1.00 on 19-09-2025 at 21:35:02
Change $-0.05 -4.72%
Buy $1.17
Sell $0.98
Last Trade: Sell 1.00 at $1.01
Day's Volume: 1,423
Last Close: $1.07
Open: $1.01
ISIN: KYG316421042
Day's Range $1.00 - $1.01
52wk Range: $0.90 - $1.09
Market Capitalisation: $29.51m
VWAP: $1.007423
Shares in Issue: 27.84m

Clps Inc (CLPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.01 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 1 $1.01 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 1 $1.01 Automatic Execution
15:52:05 - 19-Sep-25
Sell* 1 $1.01 Automatic Execution
15:51:17 - 19-Sep-25
See more Clps Inc trades

Clps Inc (CLPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.01 1.01 1.00 1.07 1,423
18th Sep 2025 (Thu) 1.00 1.00 1.00 1.0599 147
17th Sep 2025 (Wed) 1.05 1.05 1.02 1.02 0
16th Sep 2025 (Tue) 1.05 1.06 1.05 1.06 90
15th Sep 2025 (Mon) 1.05 1.05 1.03 1.03 11
12th Sep 2025 (Fri) 1.05 1.05 1.04 1.0695 700
11th Sep 2025 (Thu) 1.06 1.06 1.03 1.05 2,793
10th Sep 2025 (Wed) 1.05 1.09 1.05 1.02 571
9th Sep 2025 (Tue) 1.03 1.04 1.03 1.04 1
8th Sep 2025 (Mon) 1.03 1.03 0.99 1.04 21
5th Sep 2025 (Fri) 1.03 1.063 1.03 1.063 0
4th Sep 2025 (Thu) 1.03 1.03 1.03 1.04 3,595
3rd Sep 2025 (Wed) 1.05 1.0672 1.05 1.0672 0
2nd Sep 2025 (Tue) 1.05 1.0608 1.05 1.0608 0
1st Sep 2025 (Mon) 1.05 1.05 1.05 1.06 300
29th Aug 2025 (Fri) 1.05 1.05 1.05 1.06 300
28th Aug 2025 (Thu) 1.05 1.05 1.0485 1.0485 0
27th Aug 2025 (Wed) 1.05 1.05 1.04 1.04 58
26th Aug 2025 (Tue) 1.05 1.05 1.05 1.0499 184
25th Aug 2025 (Mon) 1.00 1.04 1.00 1.03 1,989
22nd Aug 2025 (Fri) 0.99 1.01 0.99 1.01 0
See more Clps Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered