Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Incorporat (CLPS.US) Share Price

Price $0.8826 on 15-12-2025 at 20:54:32
Change $-0.03 -3.3%
Buy $0.8836
Sell $0.8765
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,425
Last Close: $0.9095
Open: $0.88
ISIN: KYG316421042
Day's Range $0.88 - $0.8826
52wk Range: $0.8213 - $1.85
Market Capitalisation: $27.05m
VWAP: $0.880895
Shares in Issue: 29.74m

Clps Incorporat (CLPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clps Incorporat trades

Clps Incorporat (CLPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.88 0.8826 0.88 0.9095 1,425
12th Dec 2025 (Fri) 0.88 0.93 0.88 0.9095 889
11th Dec 2025 (Thu) 0.886 0.886 0.8681 0.8681 7
10th Dec 2025 (Wed) 0.886 0.886 0.886 0.8731 3,912
9th Dec 2025 (Tue) 0.8686 0.8686 0.8686 0.8838 389
8th Dec 2025 (Mon) 0.88 0.88 0.879 0.899 1,300
5th Dec 2025 (Fri) 0.8762 0.8879 0.8762 0.8879 300
4th Dec 2025 (Thu) 0.8762 0.8762 0.8762 0.90 200
3rd Dec 2025 (Wed) 0.9151 0.9151 0.90 0.90 0
2nd Dec 2025 (Tue) 0.9151 0.9151 0.8865 0.8865 4
1st Dec 2025 (Mon) 0.9151 0.9151 0.8812 0.8812 0
28th Nov 2025 (Fri) 0.9151 0.9151 0.9151 0.9151 263
27th Nov 2025 (Thu) 0.975 0.975 0.945 0.945 8,810
26th Nov 2025 (Wed) 0.975 0.975 0.945 0.945 8,810
25th Nov 2025 (Tue) 0.94 0.94 0.898 0.898 120
24th Nov 2025 (Mon) 0.94 0.98 0.9151 0.916 2,239
21st Nov 2025 (Fri) 0.8441 1.00 0.8405 1.01 4,600
20th Nov 2025 (Thu) 0.8505 0.8999 0.8505 0.8999 0
19th Nov 2025 (Wed) 0.8505 0.8999 0.85 0.8999 200
18th Nov 2025 (Tue) 0.9186 0.9186 0.898 0.8501 787
17th Nov 2025 (Mon) 0.843 0.8441 0.843 0.8441 30
See more Clps Incorporat price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered