Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clps Inc (CLPS.US) Share Price

Price $0.875 on 03-04-2026 at 22:47:27
Change $-0.01 -1.14%
Buy $1.00
Sell $0.83
Last Trade: -
Day's Volume: 3,668
Last Close: $0.875
Open: $0.88
ISIN: KYG316421042
Day's Range $0.8693 - $0.8993
52wk Range: $0.8009 - $1.85
Market Capitalisation: $26.03m
VWAP: $0.873834
Shares in Issue: 29.74m

Clps Inc (CLPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clps Inc trades

Clps Inc (CLPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.88 0.8993 0.8693 0.875 3,668
2nd Apr 2026 (Thu) 0.88 0.8993 0.8693 0.875 3,668
1st Apr 2026 (Wed) 0.90 0.90 0.8805 0.8805 237
31st Mar 2026 (Tue) 0.929 0.929 0.88 0.88 153
30th Mar 2026 (Mon) 0.9191 0.9191 0.9191 0.88 899
27th Mar 2026 (Fri) 0.95 0.95 0.8993 0.91 2,609
26th Mar 2026 (Thu) 0.97 0.97 0.9539 0.9539 24
25th Mar 2026 (Wed) 0.97 0.974 0.96 0.96 538
24th Mar 2026 (Tue) 0.956 0.956 0.956 0.9452 3,700
23rd Mar 2026 (Mon) 0.9651 0.9651 0.9651 0.9651 197
20th Mar 2026 (Fri) 1.00 1.00 1.00 1.00 0
19th Mar 2026 (Thu) 1.00 1.01 1.00 1.00 109
18th Mar 2026 (Wed) 1.00 1.00 1.00 1.00 1
17th Mar 2026 (Tue) 1.01 1.02 1.01 1.0162 7
16th Mar 2026 (Mon) 1.00 1.0252 1.00 1.0252 0
13th Mar 2026 (Fri) 1.00 1.03 1.00 1.03 1
12th Mar 2026 (Thu) 1.00 1.04 1.00 1.05 14,875
11th Mar 2026 (Wed) 1.03 1.03 1.025 1.025 0
10th Mar 2026 (Tue) 1.03 1.07 1.03 1.07 40
9th Mar 2026 (Mon) 1.03 1.0576 1.03 1.0576 2,100
6th Mar 2026 (Fri) 1.03 1.03 1.01 1.01 4,610
5th Mar 2026 (Thu) 1.03 1.03 1.03 1.01 1,122
See more Clps Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered