| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 13 | $4.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 11 | $4.10 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 29 | $4.11 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 17 | $4.09 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $4.09 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 25 | $4.09 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 500 | $4.09 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 9 | $4.08 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 8 | $4.09 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 11 | $4.095 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 87 | $4.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 24 | $4.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 24 | $4.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 13 | $4.06 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 500 | $4.12 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 19 | $4.17 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 19 | $4.17 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 14 | $4.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 16 | $4.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 18 | $4.18 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 54 | $4.22 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 40 | $4.25 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 9 | $4.26 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 12 | $4.26 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 66 | $4.28 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 1 | $4.28 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 24 | $4.25 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 36 | $4.24 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 9 | $4.215 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 99 | $4.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1,820 | $4.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 457 | $4.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 248 | $4.14 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 700 | $4.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 522 | $4.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 150 | $4.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:29:55 - 18-Jul-25 |