Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clipper Realty (CLPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.50 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 10 $3.50 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 6 $3.50 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 10 $3.50 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 24 $3.52 Automatic Execution
15:52:21 - 06-Feb-26
Unknown* 12 $3.49 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 19 $3.49 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 80 $3.49 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 7 $3.49 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 42 $3.49 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 14 $3.49 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
15:46:41 - 06-Feb-26
Buy* 11 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 50 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 3 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 1 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 1 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 6 $3.47 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 1 $3.47 Automatic Execution
15:17:30 - 06-Feb-26
Buy* 1 $3.47 Automatic Execution
15:17:30 - 06-Feb-26
Buy* 1 $3.47 Automatic Execution
15:17:30 - 06-Feb-26
Buy* 6 $3.47 Automatic Execution
15:17:30 - 06-Feb-26
Buy* 4 $3.46 Automatic Execution
11:47:24 - 06-Feb-26
Buy* 52 $3.46 Automatic Execution
11:47:24 - 06-Feb-26
Buy* 68 $3.46 Automatic Execution
11:47:24 - 06-Feb-26
Buy* 1 $3.49 Automatic Execution
10:47:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53