| Price | $26.78 on 18-07-2025 at 21:20:49 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $26.78 |
| Sell | $26.72 |
| Buy / Sell CLOZ Shares | |
| Last Trade: | Buy 200.00 at $26.78 |
| Day's Volume: | 12,209 |
| Last Close: | $26.78 |
| Open: | $26.74 |
| ISIN: | US81752T5285 |
| Day's Range | $26.74 - $26.78 |
| 52wk Range: | $26.44 - $26.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.76549 |
| Shares in Issue: | N/A |
Eldridge Bbb-b (CLOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $26.78 | Ordinary |
17:14:23 - 18-Jul-25 |
| Unknown* | 66 | $26.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 8 | $26.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 186 | $26.775 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 26 | $26.775 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 12 | $26.77 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 11 | $26.77 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 18 | $26.77 | Automatic Execution |
14:34:15 - 18-Jul-25 |
