Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldridge Bbb-b (CLOZ.US) Share Price

Price $26.87 on 22-09-2025 at 08:00:59
Change $0.00 0%
Buy $26.93
Sell $26.84
Last Trade: -
Day's Volume: 0
Last Close: $26.87
Open: $26.88
ISIN: US81752T5285
Day's Range $0.00 - $0.00
52wk Range: $26.44 - $26.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eldridge Bbb-b (CLOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eldridge Bbb-b trades

Eldridge Bbb-b (CLOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.88 26.885 26.865 26.87 18,437
18th Sep 2025 (Thu) 26.85 26.88 26.84 26.869 18,574
17th Sep 2025 (Wed) 26.85 26.875 26.83 26.87 10,015
16th Sep 2025 (Tue) 26.845 26.85 26.845 26.85 1,598
15th Sep 2025 (Mon) 26.87 26.87 26.83 26.84 5,671
12th Sep 2025 (Fri) 26.825 26.84 26.825 26.84 3,341
11th Sep 2025 (Thu) 26.80 26.81 26.80 26.805 6,912
10th Sep 2025 (Wed) 26.80 26.82 26.80 26.805 5,939
9th Sep 2025 (Tue) 26.815 26.815 26.80 26.805 5,565
8th Sep 2025 (Mon) 26.82 26.82 26.80 26.80 3,880
5th Sep 2025 (Fri) 26.80 26.815 26.70 26.77 57,827
4th Sep 2025 (Thu) 26.79 26.80 26.78 26.78 20,432
3rd Sep 2025 (Wed) 26.775 26.775 26.76 26.79 7,684
2nd Sep 2025 (Tue) 26.92 26.945 26.88 26.90 25,480
1st Sep 2025 (Mon) 26.92 26.94 26.915 26.94 18,415
29th Aug 2025 (Fri) 26.92 26.94 26.915 26.94 18,415
28th Aug 2025 (Thu) 26.915 26.92 26.91 26.91 12,447
27th Aug 2025 (Wed) 26.91 26.92 26.90 26.91 20,117
26th Aug 2025 (Tue) 26.89 26.91 26.89 26.90 14,037
25th Aug 2025 (Mon) 26.88 26.91 26.84 26.8643 34,032
22nd Aug 2025 (Fri) 26.875 26.90 26.875 26.895 10,943
See more Eldridge Bbb-b price history
FTSE 100 Latest
Value9,211.23
Change-5.44

Login to your account

Forgot Password?

Not Registered