Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldridge Bbb-b (CLOZ.US) Share Price

Price $25.555 on 03-04-2026 at 22:47:27
Change $-0.23 -0.9%
Buy $25.77
Sell $25.53
Last Trade: -
Day's Volume: 18,563
Last Close: $25.59
Open: $25.52
ISIN: US81752T5285
Day's Range $25.51 - $25.64
52wk Range: $25.14 - $26.945
Market Capitalisation: $N/A
VWAP: $25.55951
Shares in Issue: N/A

Eldridge Bbb-b (CLOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eldridge Bbb-b trades

Eldridge Bbb-b (CLOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.64 25.51 25.59 18,563
2nd Apr 2026 (Thu) 25.52 25.64 25.51 25.59 18,563
1st Apr 2026 (Wed) 25.675 25.72 25.67 25.78 7,296
31st Mar 2026 (Tue) 25.68 25.73 25.63 25.65 23,918
30th Mar 2026 (Mon) 25.63 25.635 25.56 25.57 31,056
27th Mar 2026 (Fri) 25.67 25.67 25.575 25.56 26,371
26th Mar 2026 (Thu) 25.755 25.76 25.70 25.71 4,473
25th Mar 2026 (Wed) 25.80 25.84 25.73 25.78 14,563
24th Mar 2026 (Tue) 25.64 25.735 25.585 25.73 44,696
23rd Mar 2026 (Mon) 25.59 25.82 25.59 25.65 26,877
20th Mar 2026 (Fri) 25.57 25.585 25.51 25.54 10,999
19th Mar 2026 (Thu) 25.525 25.60 25.49 25.53 12,771
18th Mar 2026 (Wed) 25.61 25.61 25.47 25.45 30,727
17th Mar 2026 (Tue) 25.67 25.69 25.58 25.50 4,618
16th Mar 2026 (Mon) 25.60 25.675 25.57 25.54 35,349
13th Mar 2026 (Fri) 25.66 25.725 25.48 25.52 32,909
12th Mar 2026 (Thu) 25.62 25.71 25.58 25.62 59,942
11th Mar 2026 (Wed) 25.61 25.69 25.53 25.68 43,742
10th Mar 2026 (Tue) 25.65 25.745 25.615 25.68 47,366
9th Mar 2026 (Mon) 25.51 25.67 25.45 25.645 58,376
6th Mar 2026 (Fri) 25.515 25.555 25.50 25.54 31,518
5th Mar 2026 (Thu) 25.45 25.69 25.45 25.61 33,562
See more Eldridge Bbb-b price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered