| Price | $26.535 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $26.67 |
| Sell | $26.40 |
| Last Trade: | Buy 800.00 at $26.539 |
| Day's Volume: | 14,197 |
| Last Close: | $26.53 |
| Open: | $26.535 |
| ISIN: | US81752T5285 |
| Day's Range | $26.51 - $26.54 |
| 52wk Range: | $26.29 - $26.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.52399 |
| Shares in Issue: | N/A |
Eldridge Bbb-b (CLOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $26.539 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 400 | $26.539 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 80 | $26.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 40 | $26.535 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1,200 | $26.529 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 12 | $26.525 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 102 | $26.525 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 8 | $26.525 | Automatic Execution |
14:47:35 - 06-Feb-26 |
