| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.32 | 26.35 | 26.28 | 26.30 | 20,310 |
| 25th Sep 2026 (Fri) | 26.32 | 26.345 | 26.28 | 26.34 | 28,010 |
| 24th Sep 2026 (Thu) | 26.30 | 26.33 | 26.30 | 26.33 | 31,988 |
| 23rd Sep 2026 (Wed) | 26.28 | 26.31 | 26.275 | 26.31 | 19,113 |
| 22nd Sep 2026 (Tue) | 26.29 | 26.32 | 26.255 | 26.29 | 84,567 |
| 21st Sep 2026 (Mon) | 26.25 | 26.30 | 26.25 | 26.29 | 43,998 |
| 18th Sep 2026 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 53,797 |
| 17th Sep 2026 (Thu) | 26.195 | 26.22 | 26.195 | 26.21 | 12,196 |
| 16th Sep 2026 (Wed) | 26.21 | 26.235 | 26.19 | 26.195 | 11,912 |
| 15th Sep 2026 (Tue) | 26.17 | 26.19 | 26.17 | 26.19 | 6,461 |
| 14th Sep 2026 (Mon) | 26.17 | 26.19 | 26.14 | 26.145 | 17,190 |
| 11th Sep 2026 (Fri) | 26.13 | 26.15 | 26.115 | 26.125 | 27,136 |
| 10th Sep 2026 (Thu) | 26.11 | 26.12 | 26.105 | 26.11 | 15,189 |
| 9th Sep 2026 (Wed) | 26.12 | 26.12 | 26.095 | 26.11 | 16,463 |
| 8th Sep 2026 (Tue) | 26.12 | 26.12 | 26.085 | 26.09 | 17,890 |
| 7th Sep 2026 (Mon) | 26.11 | 26.11 | 26.07 | 26.075 | 42,225 |
| 4th Sep 2026 (Fri) | 26.11 | 26.11 | 26.07 | 26.075 | 42,225 |
| 3rd Sep 2026 (Thu) | 26.085 | 26.09 | 26.05 | 26.065 | 40,396 |
| 2nd Sep 2026 (Wed) | 26.10 | 26.10 | 26.07 | 26.08 | 20,972 |
| 1st Sep 2026 (Tue) | 26.22 | 26.22 | 26.19 | 26.20 | 36,985 |
| 31st Aug 2026 (Mon) | 26.24 | 26.28 | 26.19 | 26.20 | 97,837 |
| 28th Aug 2026 (Fri) | 26.27 | 26.285 | 26.24 | 26.25 | 28,786 |
| 27th Aug 2026 (Thu) | 26.25 | 26.27 | 26.25 | 26.25 | 13,637 |
| 26th Aug 2026 (Wed) | 26.235 | 26.285 | 26.23 | 26.28 | 17,686 |
| 25th Aug 2026 (Tue) | 26.24 | 26.25 | 26.23 | 26.245 | 7,871 |
| 24th Aug 2026 (Mon) | 26.251 | 26.27 | 26.22 | 26.22 | 12,476 |
| 21st Aug 2026 (Fri) | 26.29 | 26.31 | 26.265 | 26.27 | 15,236 |
| 20th Aug 2026 (Thu) | 26.28 | 26.31 | 26.28 | 26.29 | 13,659 |
| 19th Aug 2026 (Wed) | 26.31 | 26.325 | 26.24 | 26.33 | 17,013 |
| 18th Aug 2026 (Tue) | 26.335 | 26.34 | 26.305 | 26.30 | 10,642 |
| 17th Aug 2026 (Mon) | 26.35 | 26.36 | 26.33 | 26.33 | 27,115 |
| 14th Aug 2026 (Fri) | 26.325 | 26.36 | 26.32 | 26.35 | 30,214 |
| 13th Aug 2026 (Thu) | 26.345 | 26.35 | 26.315 | 26.32 | 48,514 |
| 12th Aug 2026 (Wed) | 26.34 | 26.34 | 26.32 | 26.34 | 16,758 |
| 11th Aug 2026 (Tue) | 26.32 | 26.34 | 26.32 | 26.337 | 1,538 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.31 | 26.33 | 5,008 |
| 7th Aug 2026 (Fri) | 26.295 | 26.30 | 26.28 | 26.305 | 38,528 |
| 6th Aug 2026 (Thu) | 26.29 | 26.29 | 26.27 | 26.28 | 10,710 |
| 5th Aug 2026 (Wed) | 26.28 | 26.29 | 26.27 | 26.285 | 7,003 |
| 4th Aug 2026 (Tue) | 26.29 | 26.29 | 26.26 | 26.29 | 21,118 |
| 3rd Aug 2026 (Mon) | 26.36 | 26.40 | 26.35 | 26.40 | 9,000 |
| 31st Jul 2026 (Fri) | 26.40 | 26.409 | 26.40 | 26.40 | 14,810 |
| 30th Jul 2026 (Thu) | 26.38 | 26.405 | 26.351 | 26.405 | 27,205 |
| 29th Jul 2026 (Wed) | 26.395 | 26.40 | 26.38 | 26.36 | 17,582 |