| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.31 | 26.33 | 26.31 | 26.32 | 17,459 |
| 9th Jul 2026 (Thu) | 26.30 | 26.32 | 26.28 | 26.32 | 26,489 |
| 8th Jul 2026 (Wed) | 26.25 | 26.295 | 26.18 | 26.31 | 15,176 |
| 7th Jul 2026 (Tue) | 26.30 | 26.32 | 26.28 | 26.29 | 15,555 |
| 6th Jul 2026 (Mon) | 26.305 | 26.305 | 26.29 | 26.30 | 24,753 |
| 3rd Jul 2026 (Fri) | 26.28 | 26.34 | 26.28 | 26.34 | 0 |
| 2nd Jul 2026 (Thu) | 26.28 | 26.33 | 26.25 | 26.34 | 21,173 |
| 1st Jul 2026 (Wed) | 26.41 | 26.435 | 26.39 | 26.42 | 34,609 |
| 30th Jun 2026 (Tue) | 26.43 | 26.43 | 26.395 | 26.42 | 26,082 |
| 29th Jun 2026 (Mon) | 26.38 | 26.42 | 26.38 | 26.415 | 5,022 |
| 26th Jun 2026 (Fri) | 26.34 | 26.40 | 26.335 | 26.409 | 6,358 |
| 25th Jun 2026 (Thu) | 26.34 | 26.345 | 26.325 | 26.34 | 12,897 |
| 24th Jun 2026 (Wed) | 26.27 | 26.33 | 26.27 | 26.30 | 7,727 |
| 23rd Jun 2026 (Tue) | 26.27 | 26.27 | 26.25 | 26.24 | 3,607 |
| 22nd Jun 2026 (Mon) | 26.29 | 26.29 | 26.265 | 26.285 | 513 |
| 19th Jun 2026 (Fri) | 26.28 | 26.31 | 26.221 | 26.2847 | 27,842 |
| 18th Jun 2026 (Thu) | 26.28 | 26.31 | 26.221 | 26.2847 | 27,842 |
| 17th Jun 2026 (Wed) | 26.30 | 26.30 | 26.235 | 26.22 | 6,827 |
| 16th Jun 2026 (Tue) | 26.345 | 26.38 | 26.25 | 26.27 | 10,250 |
| 15th Jun 2026 (Mon) | 26.38 | 26.385 | 26.355 | 26.365 | 15,844 |
| 12th Jun 2026 (Fri) | 26.37 | 26.39 | 26.315 | 26.37 | 21,534 |
| 11th Jun 2026 (Thu) | 26.22 | 26.38 | 26.185 | 26.36 | 4,280 |
| 10th Jun 2026 (Wed) | 26.33 | 26.33 | 26.06 | 26.30 | 46,176 |
| 9th Jun 2026 (Tue) | 26.33 | 26.33 | 26.305 | 26.31 | 5,049 |
| 8th Jun 2026 (Mon) | 26.35 | 26.365 | 26.30 | 26.33 | 5,677 |
| 5th Jun 2026 (Fri) | 26.365 | 26.365 | 26.32 | 26.32 | 7,061 |
| 4th Jun 2026 (Thu) | 26.36 | 26.38 | 26.355 | 26.377 | 33,142 |
| 3rd Jun 2026 (Wed) | 26.37 | 26.37 | 26.335 | 26.355 | 12,567 |
| 2nd Jun 2026 (Tue) | 26.40 | 26.40 | 26.35 | 26.36 | 28,709 |
| 1st Jun 2026 (Mon) | 26.48 | 26.54 | 26.40 | 26.535 | 124,640 |
| 29th May 2026 (Fri) | 26.50 | 26.515 | 26.45 | 26.52 | 6,065 |
| 28th May 2026 (Thu) | 26.505 | 26.519 | 26.505 | 26.515 | 12,048 |
| 27th May 2026 (Wed) | 26.50 | 26.52 | 26.48 | 26.51 | 12,887 |
| 26th May 2026 (Tue) | 26.47 | 26.50 | 26.47 | 26.50 | 4,042 |
| 25th May 2026 (Mon) | 26.41 | 26.52 | 26.41 | 26.48 | 22,936 |
| 22nd May 2026 (Fri) | 26.41 | 26.52 | 26.41 | 26.48 | 22,936 |
| 21st May 2026 (Thu) | 26.465 | 26.465 | 26.45 | 26.43 | 17,430 |
| 20th May 2026 (Wed) | 26.42 | 26.475 | 26.42 | 26.465 | 21,569 |
| 19th May 2026 (Tue) | 26.42 | 26.445 | 26.42 | 26.44 | 4,828 |
| 18th May 2026 (Mon) | 26.43 | 26.455 | 26.415 | 26.46 | 6,478 |
| 15th May 2026 (Fri) | 26.45 | 26.45 | 26.40 | 26.41 | 17,054 |
| 14th May 2026 (Thu) | 26.425 | 26.445 | 26.42 | 26.44 | 4,859 |
| 13th May 2026 (Wed) | 26.39 | 26.415 | 26.39 | 26.415 | 3,793 |
| 12th May 2026 (Tue) | 26.375 | 26.40 | 26.365 | 26.40 | 9,088 |
| 11th May 2026 (Mon) | 26.35 | 26.395 | 26.30 | 26.395 | 13,681 |