| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.465 | 26.465 | 26.45 | 26.43 | 17,430 |
| 20th May 2026 (Wed) | 26.42 | 26.475 | 26.42 | 26.465 | 21,569 |
| 19th May 2026 (Tue) | 26.42 | 26.445 | 26.42 | 26.44 | 4,828 |
| 18th May 2026 (Mon) | 26.43 | 26.455 | 26.415 | 26.46 | 6,478 |
| 15th May 2026 (Fri) | 26.45 | 26.45 | 26.40 | 26.41 | 17,054 |
| 14th May 2026 (Thu) | 26.425 | 26.445 | 26.42 | 26.44 | 4,859 |
| 13th May 2026 (Wed) | 26.39 | 26.415 | 26.39 | 26.415 | 3,793 |
| 12th May 2026 (Tue) | 26.375 | 26.40 | 26.365 | 26.40 | 9,088 |
| 11th May 2026 (Mon) | 26.35 | 26.395 | 26.30 | 26.395 | 13,681 |
| 8th May 2026 (Fri) | 26.37 | 26.38 | 26.31 | 26.375 | 6,557 |
| 7th May 2026 (Thu) | 26.34 | 26.34 | 26.31 | 26.35 | 22,920 |
| 6th May 2026 (Wed) | 26.325 | 26.33 | 26.325 | 26.325 | 7,186 |
| 5th May 2026 (Tue) | 26.28 | 26.345 | 26.28 | 26.35 | 29,830 |
| 4th May 2026 (Mon) | 26.22 | 26.305 | 26.22 | 26.33 | 21,287 |
| 1st May 2026 (Fri) | 26.42 | 26.43 | 26.365 | 26.37 | 32,387 |
| 30th Apr 2026 (Thu) | 26.40 | 26.42 | 26.40 | 26.405 | 7,877 |
| 29th Apr 2026 (Wed) | 26.33 | 26.45 | 26.33 | 26.45 | 16,929 |
| 28th Apr 2026 (Tue) | 26.30 | 26.35 | 26.30 | 26.35 | 8,486 |
| 27th Apr 2026 (Mon) | 26.26 | 26.28 | 26.25 | 26.28 | 22,314 |
| 24th Apr 2026 (Fri) | 26.19 | 26.27 | 26.17 | 26.265 | 91,477 |
| 23rd Apr 2026 (Thu) | 26.15 | 26.215 | 26.15 | 26.21 | 28,374 |
| 22nd Apr 2026 (Wed) | 26.055 | 26.175 | 26.05 | 26.14 | 111,170 |
| 21st Apr 2026 (Tue) | 26.065 | 26.065 | 25.98 | 26.03 | 16,081 |
| 20th Apr 2026 (Mon) | 26.05 | 26.065 | 26.005 | 26.02 | 19,975 |
| 17th Apr 2026 (Fri) | 26.03 | 26.035 | 25.91 | 26.04 | 4,861 |
| 16th Apr 2026 (Thu) | 25.86 | 25.90 | 25.82 | 25.86 | 11,067 |
| 15th Apr 2026 (Wed) | 25.855 | 25.875 | 25.825 | 25.82 | 10,998 |
| 14th Apr 2026 (Tue) | 25.82 | 25.93 | 25.82 | 25.80 | 34,583 |
| 13th Apr 2026 (Mon) | 25.74 | 25.81 | 25.715 | 25.77 | 14,124 |
| 10th Apr 2026 (Fri) | 25.82 | 25.915 | 25.785 | 25.78 | 24,050 |
| 9th Apr 2026 (Thu) | 25.685 | 25.835 | 25.68 | 25.82 | 50,323 |
| 8th Apr 2026 (Wed) | 25.775 | 25.805 | 25.605 | 25.74 | 42,379 |
| 7th Apr 2026 (Tue) | 25.53 | 25.59 | 25.52 | 25.55 | 5,010 |
| 6th Apr 2026 (Mon) | 25.56 | 25.65 | 25.56 | 25.55 | 53,624 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.64 | 25.51 | 25.59 | 18,563 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.64 | 25.51 | 25.59 | 18,563 |
| 1st Apr 2026 (Wed) | 25.675 | 25.72 | 25.67 | 25.78 | 7,296 |
| 31st Mar 2026 (Tue) | 25.68 | 25.73 | 25.63 | 25.65 | 23,918 |
| 30th Mar 2026 (Mon) | 25.63 | 25.635 | 25.56 | 25.57 | 31,056 |
| 27th Mar 2026 (Fri) | 25.67 | 25.67 | 25.575 | 25.56 | 26,371 |
| 26th Mar 2026 (Thu) | 25.755 | 25.76 | 25.70 | 25.71 | 4,473 |
| 25th Mar 2026 (Wed) | 25.80 | 25.84 | 25.73 | 25.78 | 14,563 |
| 24th Mar 2026 (Tue) | 25.64 | 25.735 | 25.585 | 25.73 | 44,696 |
| 23rd Mar 2026 (Mon) | 25.59 | 25.82 | 25.59 | 25.65 | 26,877 |