| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.31 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 12 | $26.305 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 22 | $26.305 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 9 | $26.31 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 7 | $26.31 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 19 | $26.31 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 16 | $26.31 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 7 | $26.305 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 860 | $26.28 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 99 | $26.29 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 30 | $26.335 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 30 | $26.335 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 31 | $26.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 69 | $26.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 200 | $26.315 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 50 | $26.325 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 300 | $26.315 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 8 | $26.32 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 28 | $26.35 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 67 | $26.35 | Ordinary |
07:34:37 - 28-Sep-26 |
| Buy* | 14 | $26.34 | Ordinary |
07:34:37 - 28-Sep-26 |
| Buy* | 5 | $26.34 | Ordinary |
07:33:30 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Ordinary |
07:33:02 - 28-Sep-26 |