| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.54 | 25.54 | 25.535 | 25.535 | 1,540 |
| 9th Jul 2026 (Thu) | 25.53 | 25.555 | 25.52 | 25.53 | 12,269 |
| 8th Jul 2026 (Wed) | 25.525 | 25.525 | 25.51 | 25.51 | 7,355 |
| 7th Jul 2026 (Tue) | 25.55 | 25.55 | 25.525 | 25.5295 | 17,103 |
| 6th Jul 2026 (Mon) | 25.55 | 25.55 | 25.525 | 25.525 | 14,123 |
| 3rd Jul 2026 (Fri) | 25.54 | 25.58 | 25.54 | 25.58 | 0 |
| 2nd Jul 2026 (Thu) | 25.54 | 25.585 | 25.54 | 25.58 | 8,132 |
| 1st Jul 2026 (Wed) | 25.615 | 25.625 | 25.60 | 25.65 | 10,637 |
| 30th Jun 2026 (Tue) | 25.61 | 25.615 | 25.605 | 25.615 | 8,374 |
| 29th Jun 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.605 | 10,815 |
| 26th Jun 2026 (Fri) | 25.60 | 25.62 | 25.60 | 25.615 | 9,822 |
| 25th Jun 2026 (Thu) | 25.60 | 25.605 | 25.60 | 25.60 | 614 |
| 24th Jun 2026 (Wed) | 25.59 | 25.605 | 25.59 | 25.605 | 29,007 |
| 23rd Jun 2026 (Tue) | 25.585 | 25.595 | 25.585 | 25.595 | 1,361 |
| 22nd Jun 2026 (Mon) | 25.59 | 25.65 | 25.55 | 25.59 | 28,231 |
| 19th Jun 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.585 | 8,456 |
| 18th Jun 2026 (Thu) | 25.60 | 25.60 | 25.57 | 25.585 | 8,456 |
| 17th Jun 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.57 | 16,542 |
| 16th Jun 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.575 | 12,952 |
| 15th Jun 2026 (Mon) | 25.57 | 25.575 | 25.55 | 25.57 | 6,453 |
| 12th Jun 2026 (Fri) | 25.56 | 25.57 | 25.56 | 25.59 | 26,471 |
| 11th Jun 2026 (Thu) | 25.555 | 25.57 | 25.555 | 25.57 | 24,579 |
| 10th Jun 2026 (Wed) | 25.51 | 25.55 | 25.49 | 25.54 | 23,234 |
| 9th Jun 2026 (Tue) | 25.54 | 25.54 | 25.48 | 25.48 | 1,257 |
| 8th Jun 2026 (Mon) | 25.51 | 25.53 | 25.50 | 25.52 | 3,548 |
| 5th Jun 2026 (Fri) | 25.54 | 25.54 | 25.51 | 25.51 | 7,052 |
| 4th Jun 2026 (Thu) | 25.52 | 25.525 | 25.505 | 25.525 | 3,449 |
| 3rd Jun 2026 (Wed) | 25.505 | 25.51 | 25.505 | 25.505 | 1,900 |
| 2nd Jun 2026 (Tue) | 25.51 | 25.515 | 25.495 | 25.51 | 5,238 |
| 1st Jun 2026 (Mon) | 25.59 | 25.60 | 25.59 | 25.60 | 2,581 |
| 29th May 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.585 | 3,001 |
| 28th May 2026 (Thu) | 25.60 | 25.61 | 25.57 | 25.59 | 41,135 |
| 27th May 2026 (Wed) | 25.60 | 25.605 | 25.565 | 25.58 | 14,438 |
| 26th May 2026 (Tue) | 25.60 | 25.61 | 25.59 | 25.61 | 4,602 |
| 25th May 2026 (Mon) | 25.61 | 25.615 | 25.60 | 25.61 | 8,519 |
| 22nd May 2026 (Fri) | 25.61 | 25.615 | 25.60 | 25.61 | 8,519 |
| 21st May 2026 (Thu) | 25.585 | 25.585 | 25.585 | 25.585 | 392 |
| 20th May 2026 (Wed) | 25.56 | 25.59 | 25.56 | 25.585 | 1,301 |
| 19th May 2026 (Tue) | 25.58 | 25.59 | 25.55 | 25.57 | 3,948 |
| 18th May 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.555 | 7,451 |
| 15th May 2026 (Fri) | 25.55 | 25.56 | 25.54 | 25.55 | 11,463 |
| 14th May 2026 (Thu) | 25.55 | 25.57 | 25.545 | 25.57 | 18,753 |
| 13th May 2026 (Wed) | 25.54 | 25.54 | 25.53 | 25.535 | 10,406 |
| 12th May 2026 (Tue) | 25.53 | 25.56 | 25.53 | 25.55 | 2,307 |
| 11th May 2026 (Mon) | 25.53 | 25.54 | 25.525 | 25.525 | 2,686 |