| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 25.61 | 25.615 | 25.60 | 25.63 | 7,690 |
| 28th Sep 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.61 | 4,040 |
| 25th Sep 2026 (Fri) | 25.61 | 25.61 | 25.59 | 25.58 | 4,655 |
| 24th Sep 2026 (Thu) | 25.605 | 25.61 | 25.605 | 25.605 | 5,783 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.60 | 25.59 | 25.595 | 816 |
| 22nd Sep 2026 (Tue) | 25.57 | 25.60 | 25.57 | 25.60 | 9,044 |
| 21st Sep 2026 (Mon) | 25.58 | 25.58 | 25.57 | 25.58 | 5,077 |
| 18th Sep 2026 (Fri) | 25.57 | 25.58 | 25.57 | 25.58 | 2,558 |
| 17th Sep 2026 (Thu) | 25.565 | 25.57 | 25.565 | 25.57 | 2,227 |
| 16th Sep 2026 (Wed) | 25.565 | 25.57 | 25.56 | 25.57 | 4,092 |
| 15th Sep 2026 (Tue) | 25.55 | 25.57 | 25.54 | 25.56 | 5,427 |
| 14th Sep 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.56 | 5,114 |
| 11th Sep 2026 (Fri) | 25.52 | 25.56 | 25.52 | 25.56 | 4,566 |
| 10th Sep 2026 (Thu) | 25.55 | 25.55 | 25.53 | 25.52 | 5,045 |
| 9th Sep 2026 (Wed) | 25.535 | 25.54 | 25.53 | 25.53 | 4,890 |
| 8th Sep 2026 (Tue) | 25.49 | 25.535 | 25.49 | 25.52 | 7,907 |
| 7th Sep 2026 (Mon) | 25.55 | 25.55 | 25.485 | 25.4861 | 10,971 |
| 4th Sep 2026 (Fri) | 25.55 | 25.55 | 25.485 | 25.4861 | 10,971 |
| 3rd Sep 2026 (Thu) | 25.525 | 25.525 | 25.51 | 25.51 | 5,952 |
| 2nd Sep 2026 (Wed) | 25.53 | 25.53 | 25.525 | 25.525 | 2,011 |
| 1st Sep 2026 (Tue) | 25.58 | 25.605 | 25.58 | 25.63 | 15,924 |
| 31st Aug 2026 (Mon) | 25.60 | 25.60 | 25.56 | 25.588 | 19,132 |
| 28th Aug 2026 (Fri) | 25.58 | 25.59 | 25.57 | 25.575 | 4,417 |
| 27th Aug 2026 (Thu) | 25.59 | 25.60 | 25.56 | 25.55 | 9,157 |
| 26th Aug 2026 (Wed) | 25.54 | 25.585 | 25.535 | 25.585 | 9,500 |
| 25th Aug 2026 (Tue) | 25.53 | 25.53 | 25.525 | 25.53 | 11,339 |
| 24th Aug 2026 (Mon) | 25.54 | 25.55 | 25.52 | 25.525 | 13,151 |
| 21st Aug 2026 (Fri) | 25.56 | 25.57 | 25.515 | 25.51 | 7,659 |
| 20th Aug 2026 (Thu) | 25.53 | 25.53 | 25.525 | 25.52 | 5,013 |
| 19th Aug 2026 (Wed) | 25.53 | 25.53 | 25.525 | 25.53 | 13,501 |
| 18th Aug 2026 (Tue) | 25.55 | 25.56 | 25.535 | 25.545 | 12,398 |
| 17th Aug 2026 (Mon) | 25.56 | 25.57 | 25.55 | 25.56 | 8,097 |
| 14th Aug 2026 (Fri) | 25.545 | 25.57 | 25.541 | 25.54 | 7,230 |
| 13th Aug 2026 (Thu) | 25.525 | 25.55 | 25.52 | 25.56 | 7,112 |
| 12th Aug 2026 (Wed) | 25.53 | 25.54 | 25.52 | 25.5295 | 8,425 |
| 11th Aug 2026 (Tue) | 25.54 | 25.55 | 25.52 | 25.535 | 8,962 |
| 10th Aug 2026 (Mon) | 25.52 | 25.55 | 25.51 | 25.52 | 3,398 |
| 7th Aug 2026 (Fri) | 25.505 | 25.54 | 25.495 | 25.54 | 31,495 |
| 6th Aug 2026 (Thu) | 25.50 | 25.50 | 25.485 | 25.485 | 13,360 |
| 5th Aug 2026 (Wed) | 25.501 | 25.505 | 25.50 | 25.50 | 4,134 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.51 | 293 |
| 3rd Aug 2026 (Mon) | 25.61 | 25.61 | 25.59 | 25.595 | 26,691 |
| 31st Jul 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.6094 | 17,807 |
| 30th Jul 2026 (Thu) | 25.61 | 25.61 | 25.60 | 25.605 | 600 |