| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.585 | 25.585 | 25.585 | 25.585 | 392 |
| 20th May 2026 (Wed) | 25.56 | 25.59 | 25.56 | 25.585 | 1,301 |
| 19th May 2026 (Tue) | 25.58 | 25.59 | 25.55 | 25.57 | 3,948 |
| 18th May 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.555 | 7,451 |
| 15th May 2026 (Fri) | 25.55 | 25.56 | 25.54 | 25.55 | 11,463 |
| 14th May 2026 (Thu) | 25.55 | 25.57 | 25.545 | 25.57 | 18,753 |
| 13th May 2026 (Wed) | 25.54 | 25.54 | 25.53 | 25.535 | 10,406 |
| 12th May 2026 (Tue) | 25.53 | 25.56 | 25.53 | 25.55 | 2,307 |
| 11th May 2026 (Mon) | 25.53 | 25.54 | 25.525 | 25.525 | 2,686 |
| 8th May 2026 (Fri) | 25.545 | 25.55 | 25.51 | 25.56 | 14,765 |
| 7th May 2026 (Thu) | 25.53 | 25.545 | 25.53 | 25.5353 | 7,894 |
| 6th May 2026 (Wed) | 25.505 | 25.54 | 25.505 | 25.54 | 14,385 |
| 5th May 2026 (Tue) | 25.52 | 25.52 | 25.50 | 25.51 | 2,724 |
| 4th May 2026 (Mon) | 25.52 | 25.52 | 25.485 | 25.488 | 11,875 |
| 1st May 2026 (Fri) | 25.605 | 25.605 | 25.58 | 25.60 | 2,567 |
| 30th Apr 2026 (Thu) | 25.605 | 25.615 | 25.60 | 25.64 | 2,575 |
| 29th Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 178 |
| 28th Apr 2026 (Tue) | 25.57 | 25.60 | 25.57 | 25.59 | 3,505 |
| 27th Apr 2026 (Mon) | 25.575 | 25.59 | 25.575 | 25.577 | 8,066 |
| 24th Apr 2026 (Fri) | 25.58 | 25.585 | 25.58 | 25.58 | 6,081 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.58 | 25.55 | 25.56 | 1,924 |
| 22nd Apr 2026 (Wed) | 25.54 | 25.55 | 25.53 | 25.56 | 832 |
| 21st Apr 2026 (Tue) | 25.545 | 25.555 | 25.53 | 25.53 | 583 |
| 20th Apr 2026 (Mon) | 25.535 | 25.55 | 25.535 | 25.547 | 1,977 |
| 17th Apr 2026 (Fri) | 25.56 | 25.57 | 25.53 | 25.535 | 2,693 |
| 16th Apr 2026 (Thu) | 25.53 | 25.535 | 25.525 | 25.52 | 6,234 |
| 15th Apr 2026 (Wed) | 25.525 | 25.525 | 25.52 | 25.53 | 1,338 |
| 14th Apr 2026 (Tue) | 25.505 | 25.52 | 25.505 | 25.52 | 3,062 |
| 13th Apr 2026 (Mon) | 25.515 | 25.515 | 25.51 | 25.50 | 3,480 |
| 10th Apr 2026 (Fri) | 25.50 | 25.51 | 25.49 | 25.49 | 12,165 |
| 9th Apr 2026 (Thu) | 25.515 | 25.52 | 25.51 | 25.51 | 17,233 |
| 8th Apr 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.49 | 694 |
| 7th Apr 2026 (Tue) | 25.48 | 25.50 | 25.47 | 25.50 | 10,097 |
| 6th Apr 2026 (Mon) | 25.48 | 25.49 | 25.48 | 25.49 | 2,363 |
| 3rd Apr 2026 (Fri) | 25.485 | 25.49 | 25.485 | 25.49 | 6,009 |
| 2nd Apr 2026 (Thu) | 25.485 | 25.49 | 25.485 | 25.49 | 6,009 |
| 1st Apr 2026 (Wed) | 25.565 | 25.58 | 25.565 | 25.58 | 2,818 |
| 31st Mar 2026 (Tue) | 25.56 | 25.58 | 25.55 | 25.57 | 8,910 |
| 30th Mar 2026 (Mon) | 25.57 | 25.57 | 25.565 | 25.565 | 4,092 |
| 27th Mar 2026 (Fri) | 25.52 | 25.555 | 25.52 | 25.555 | 15,359 |
| 26th Mar 2026 (Thu) | 25.525 | 25.53 | 25.525 | 25.525 | 9,569 |
| 25th Mar 2026 (Wed) | 25.545 | 25.545 | 25.53 | 25.54 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.53 | 25.47 | 25.53 | 21,031 |
| 23rd Mar 2026 (Mon) | 25.48 | 25.49 | 25.44 | 25.46 | 2,768 |