| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25th Sep 2026 (Fri) | 1,799.50 | 1,800.00 | 1,799.50 | 1,800.00 | 0 |
| 24th Sep 2026 (Thu) | 1,800.20 | 1,801.00 | 1,800.20 | 1,799.50 | 4,720 |
| 23rd Sep 2026 (Wed) | 1,798.40 | 1,799.00 | 1,798.40 | 1,799.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,798.70 | 1,798.70 | 1,798.40 | 1,798.40 | 277 |
| 21st Sep 2026 (Mon) | 1,799.00 | 1,799.00 | 1,799.00 | 1,798.70 | 539 |
| 18th Sep 2026 (Fri) | 1,797.40 | 1,797.40 | 1,797.40 | 1,798.00 | 14 |
| 17th Sep 2026 (Thu) | 1,798.40 | 1,799.40 | 1,798.40 | 1,797.70 | 318 |
| 16th Sep 2026 (Wed) | 1,797.60 | 1,798.60 | 1,797.60 | 1,797.20 | 777 |
| 15th Sep 2026 (Tue) | 1,796.60 | 1,796.90 | 1,796.60 | 1,796.90 | 0 |
| 14th Sep 2026 (Mon) | 1,797.20 | 1,797.80 | 1,797.20 | 1,796.60 | 232 |
| 11th Sep 2026 (Fri) | 1,798.60 | 1,798.60 | 1,798.00 | 1,796.80 | 28 |
| 10th Sep 2026 (Thu) | 1,796.40 | 1,796.40 | 1,796.40 | 1,795.70 | 3 |
| 9th Sep 2026 (Wed) | 1,795.70 | 1,795.70 | 1,795.40 | 1,795.40 | 0 |
| 8th Sep 2026 (Tue) | 1,794.80 | 1,795.70 | 1,794.80 | 1,795.70 | 0 |
| 7th Sep 2026 (Mon) | 1,796.40 | 1,796.40 | 1,795.40 | 1,794.80 | 8 |
| 4th Sep 2026 (Fri) | 1,794.10 | 1,794.90 | 1,794.10 | 1,794.90 | 166 |
| 3rd Sep 2026 (Thu) | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 0 |
| 1st Sep 2026 (Tue) | 1,792.50 | 1,794.10 | 1,792.50 | 1,794.10 | 0 |
| 31st Aug 2026 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 28th Aug 2026 (Fri) | 1,791.40 | 1,792.50 | 1,791.40 | 1,792.50 | 0 |
| 27th Aug 2026 (Thu) | 1,791.70 | 1,791.70 | 1,791.40 | 1,791.40 | 0 |
| 26th Aug 2026 (Wed) | 1,791.90 | 1,791.90 | 1,791.70 | 1,791.70 | 0 |
| 25th Aug 2026 (Tue) | 1,791.10 | 1,791.90 | 1,791.10 | 1,791.90 | 0 |
| 24th Aug 2026 (Mon) | 1,790.70 | 1,791.10 | 1,790.70 | 1,791.10 | 0 |
| 21st Aug 2026 (Fri) | 1,790.80 | 1,790.80 | 1,790.70 | 1,790.70 | 0 |
| 20th Aug 2026 (Thu) | 1,790.70 | 1,790.80 | 1,790.70 | 1,790.80 | 0 |
| 19th Aug 2026 (Wed) | 1,790.40 | 1,790.70 | 1,790.40 | 1,790.70 | 0 |
| 18th Aug 2026 (Tue) | 1,789.90 | 1,790.40 | 1,789.90 | 1,790.40 | 278 |
| 17th Aug 2026 (Mon) | 1,789.30 | 1,789.90 | 1,789.30 | 1,789.90 | 0 |
| 14th Aug 2026 (Fri) | 1,789.10 | 1,789.30 | 1,789.10 | 1,789.30 | 0 |
| 13th Aug 2026 (Thu) | 1,788.60 | 1,789.10 | 1,788.60 | 1,789.10 | 111 |
| 12th Aug 2026 (Wed) | 1,788.00 | 1,788.60 | 1,788.00 | 1,788.60 | 0 |
| 11th Aug 2026 (Tue) | 1,788.10 | 1,788.10 | 1,788.00 | 1,788.00 | 0 |
| 10th Aug 2026 (Mon) | 1,787.60 | 1,788.10 | 1,787.60 | 1,788.10 | 0 |
| 7th Aug 2026 (Fri) | 1,787.20 | 1,787.60 | 1,787.20 | 1,787.60 | 0 |
| 6th Aug 2026 (Thu) | 1,786.90 | 1,787.20 | 1,786.90 | 1,787.20 | 0 |
| 5th Aug 2026 (Wed) | 1,786.20 | 1,786.90 | 1,786.20 | 1,786.90 | 0 |
| 4th Aug 2026 (Tue) | 1,787.80 | 1,788.00 | 1,787.40 | 1,786.20 | 9,800 |
| 3rd Aug 2026 (Mon) | 1,786.20 | 1,786.30 | 1,786.20 | 1,786.30 | 0 |
| 31st Jul 2026 (Fri) | 1,785.80 | 1,786.20 | 1,785.80 | 1,786.20 | 55 |
| 30th Jul 2026 (Thu) | 1,786.40 | 1,787.60 | 1,786.40 | 1,785.80 | 1,957 |
| 29th Jul 2026 (Wed) | 1,785.40 | 1,785.60 | 1,785.40 | 1,785.60 | 279 |