| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,781.20 | 1,781.30 | 1,781.20 | 1,781.30 | 0 |
| 9th Jul 2026 (Thu) | 1,780.50 | 1,781.20 | 1,780.50 | 1,781.20 | 0 |
| 8th Jul 2026 (Wed) | 1,779.80 | 1,780.50 | 1,779.80 | 1,780.50 | 0 |
| 7th Jul 2026 (Tue) | 1,779.80 | 1,779.80 | 1,779.80 | 1,779.80 | 0 |
| 6th Jul 2026 (Mon) | 1,779.70 | 1,779.80 | 1,779.70 | 1,779.80 | 0 |
| 3rd Jul 2026 (Fri) | 1,779.20 | 1,779.70 | 1,779.20 | 1,779.70 | 0 |
| 2nd Jul 2026 (Thu) | 1,779.00 | 1,779.20 | 1,779.00 | 1,779.20 | 0 |
| 1st Jul 2026 (Wed) | 1,778.60 | 1,779.00 | 1,778.60 | 1,779.00 | 0 |
| 30th Jun 2026 (Tue) | 1,778.50 | 1,778.60 | 1,778.50 | 1,778.60 | 0 |
| 29th Jun 2026 (Mon) | 1,778.80 | 1,778.80 | 1,778.50 | 1,778.50 | 0 |
| 26th Jun 2026 (Fri) | 1,777.50 | 1,778.80 | 1,777.50 | 1,778.80 | 0 |
| 25th Jun 2026 (Thu) | 1,777.10 | 1,777.50 | 1,777.10 | 1,777.50 | 0 |
| 24th Jun 2026 (Wed) | 1,776.80 | 1,777.10 | 1,776.80 | 1,777.10 | 0 |
| 23rd Jun 2026 (Tue) | 1,776.40 | 1,776.80 | 1,776.40 | 1,776.80 | 0 |
| 22nd Jun 2026 (Mon) | 1,775.60 | 1,776.40 | 1,775.60 | 1,776.40 | 0 |
| 19th Jun 2026 (Fri) | 1,775.20 | 1,775.60 | 1,775.20 | 1,775.60 | 0 |
| 18th Jun 2026 (Thu) | 1,774.90 | 1,775.20 | 1,774.90 | 1,775.20 | 0 |
| 17th Jun 2026 (Wed) | 1,774.50 | 1,774.90 | 1,774.50 | 1,774.90 | 0 |
| 16th Jun 2026 (Tue) | 1,774.30 | 1,774.50 | 1,774.30 | 1,774.50 | 0 |
| 15th Jun 2026 (Mon) | 1,774.60 | 1,774.60 | 1,774.30 | 1,774.30 | 0 |
| 12th Jun 2026 (Fri) | 1,774.20 | 1,774.60 | 1,774.20 | 1,774.60 | 150 |
| 11th Jun 2026 (Thu) | 1,773.90 | 1,774.20 | 1,773.90 | 1,774.20 | 0 |
| 10th Jun 2026 (Wed) | 1,773.80 | 1,773.90 | 1,773.80 | 1,773.90 | 0 |
| 9th Jun 2026 (Tue) | 1,772.90 | 1,773.80 | 1,772.90 | 1,773.80 | 0 |
| 8th Jun 2026 (Mon) | 1,772.80 | 1,772.90 | 1,772.80 | 1,772.90 | 0 |
| 5th Jun 2026 (Fri) | 1,772.00 | 1,772.80 | 1,772.00 | 1,772.80 | 0 |
| 4th Jun 2026 (Thu) | 1,771.20 | 1,772.00 | 1,771.20 | 1,772.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,771.00 | 1,771.20 | 1,771.00 | 1,771.20 | 0 |
| 2nd Jun 2026 (Tue) | 1,769.90 | 1,771.00 | 1,769.90 | 1,771.00 | 0 |
| 1st Jun 2026 (Mon) | 1,770.00 | 1,770.00 | 1,769.90 | 1,769.90 | 0 |
| 29th May 2026 (Fri) | 1,769.80 | 1,770.00 | 1,769.80 | 1,770.00 | 0 |
| 28th May 2026 (Thu) | 1,768.20 | 1,769.80 | 1,768.20 | 1,769.80 | 0 |
| 27th May 2026 (Wed) | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0 |
| 26th May 2026 (Tue) | 1,768.50 | 1,768.50 | 1,768.20 | 1,768.20 | 0 |
| 25th May 2026 (Mon) | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0 |
| 22nd May 2026 (Fri) | 1,768.20 | 1,768.50 | 1,768.20 | 1,768.50 | 0 |
| 21st May 2026 (Thu) | 1,768.40 | 1,768.40 | 1,768.20 | 1,768.20 | 0 |
| 20th May 2026 (Wed) | 1,767.20 | 1,768.40 | 1,767.20 | 1,768.40 | 0 |
| 19th May 2026 (Tue) | 1,766.60 | 1,767.20 | 1,766.60 | 1,767.20 | 0 |
| 18th May 2026 (Mon) | 1,766.20 | 1,766.60 | 1,766.20 | 1,766.60 | 0 |
| 15th May 2026 (Fri) | 1,765.70 | 1,766.20 | 1,765.70 | 1,766.20 | 0 |
| 14th May 2026 (Thu) | 1,765.40 | 1,765.70 | 1,765.40 | 1,765.70 | 508 |
| 13th May 2026 (Wed) | 1,764.90 | 1,765.40 | 1,764.90 | 1,765.40 | 0 |
| 12th May 2026 (Tue) | 1,764.50 | 1,764.90 | 1,764.50 | 1,764.90 | 0 |
| 11th May 2026 (Mon) | 1,764.40 | 1,764.50 | 1,764.40 | 1,764.50 | 0 |