Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulating (CLOX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,767.20 1,768.40 1,767.20 1,768.40 0
19th May 2026 (Tue) 1,766.60 1,767.20 1,766.60 1,767.20 0
18th May 2026 (Mon) 1,766.20 1,766.60 1,766.20 1,766.60 0
15th May 2026 (Fri) 1,765.70 1,766.20 1,765.70 1,766.20 0
14th May 2026 (Thu) 1,765.40 1,765.70 1,765.40 1,765.70 508
13th May 2026 (Wed) 1,764.90 1,765.40 1,764.90 1,765.40 0
12th May 2026 (Tue) 1,764.50 1,764.90 1,764.50 1,764.90 0
11th May 2026 (Mon) 1,764.40 1,764.50 1,764.40 1,764.50 0
8th May 2026 (Fri) 1,763.70 1,764.40 1,763.70 1,764.40 0
7th May 2026 (Thu) 1,763.30 1,763.70 1,763.30 1,763.70 0
6th May 2026 (Wed) 1,763.00 1,763.30 1,763.00 1,763.30 0
5th May 2026 (Tue) 1,762.50 1,763.00 1,762.50 1,763.00 0
4th May 2026 (Mon) 1,762.50 1,762.50 1,762.50 1,762.50 0
1st May 2026 (Fri) 1,762.30 1,762.50 1,762.30 1,762.50 0
30th Apr 2026 (Thu) 1,761.80 1,762.30 1,761.80 1,762.30 0
29th Apr 2026 (Wed) 1,761.40 1,761.80 1,761.40 1,761.80 0
28th Apr 2026 (Tue) 1,760.40 1,761.40 1,760.40 1,761.40 0
27th Apr 2026 (Mon) 1,759.90 1,760.40 1,759.90 1,760.40 0
24th Apr 2026 (Fri) 1,758.80 1,759.90 1,758.80 1,759.90 0
23rd Apr 2026 (Thu) 1,758.70 1,758.80 1,758.70 1,758.80 0
22nd Apr 2026 (Wed) 1,758.60 1,758.70 1,758.60 1,758.70 0
21st Apr 2026 (Tue) 1,757.70 1,758.60 1,757.70 1,758.60 0
20th Apr 2026 (Mon) 1,758.50 1,758.50 1,757.70 1,757.70 0
17th Apr 2026 (Fri) 1,756.80 1,758.50 1,756.80 1,758.50 0
16th Apr 2026 (Thu) 1,756.40 1,756.80 1,756.40 1,756.80 0
15th Apr 2026 (Wed) 1,755.20 1,756.40 1,755.20 1,756.40 0
14th Apr 2026 (Tue) 1,755.20 1,755.20 1,755.20 1,755.20 0
13th Apr 2026 (Mon) 1,755.00 1,755.20 1,755.00 1,755.20 0
10th Apr 2026 (Fri) 1,753.80 1,755.00 1,753.80 1,755.00 0
9th Apr 2026 (Thu) 1,754.40 1,754.40 1,753.80 1,753.80 0
8th Apr 2026 (Wed) 1,752.60 1,754.40 1,752.60 1,754.40 141
7th Apr 2026 (Tue) 1,751.90 1,752.60 1,751.90 1,752.60 0
6th Apr 2026 (Mon) 1,751.90 1,751.90 1,751.90 1,751.90 0
3rd Apr 2026 (Fri) 1,751.90 1,751.90 1,751.90 1,751.90 0
2nd Apr 2026 (Thu) 1,750.70 1,751.90 1,750.70 1,751.90 0
1st Apr 2026 (Wed) 1,751.80 1,751.80 1,750.70 1,750.70 0
31st Mar 2026 (Tue) 1,753.60 1,753.60 1,753.60 1,751.80 37
30th Mar 2026 (Mon) 1,751.50 1,751.50 1,751.30 1,751.30 0
27th Mar 2026 (Fri) 1,750.90 1,751.50 1,750.90 1,751.50 0
26th Mar 2026 (Thu) 1,750.70 1,750.90 1,750.70 1,750.90 0
25th Mar 2026 (Wed) 1,750.70 1,750.70 1,750.70 1,750.70 0
24th Mar 2026 (Tue) 1,750.00 1,750.70 1,750.00 1,750.70 0
23rd Mar 2026 (Mon) 1,750.10 1,750.10 1,750.00 1,750.00 113
FTSE 100 Latest
Value10,443.47
Change11.13