| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.551 | 1,000 |
| 18th Sep 2025 (Thu) | 25.56 | 25.57 | 25.55 | 25.55 | 4,223 |
| 17th Sep 2025 (Wed) | 25.57 | 25.57 | 25.555 | 25.58 | 437 |
| 16th Sep 2025 (Tue) | 25.55 | 25.56 | 25.55 | 25.59 | 304 |
| 15th Sep 2025 (Mon) | 25.54 | 25.55 | 25.535 | 25.54 | 7,004 |
| 12th Sep 2025 (Fri) | 25.57 | 25.57 | 25.56 | 25.56 | 349 |
| 11th Sep 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.52 | 2,425 |
| 10th Sep 2025 (Wed) | 25.54 | 25.55 | 25.54 | 25.55 | 5,349 |
| 9th Sep 2025 (Tue) | 25.535 | 25.535 | 25.52 | 25.52 | 1,627 |
| 8th Sep 2025 (Mon) | 25.53 | 25.53 | 25.52 | 25.527 | 324 |
| 5th Sep 2025 (Fri) | 25.52 | 25.52 | 25.51 | 25.518 | 775 |
| 4th Sep 2025 (Thu) | 25.52 | 25.52 | 25.51 | 25.51 | 1,600 |
| 3rd Sep 2025 (Wed) | 25.51 | 25.52 | 25.51 | 25.5181 | 423 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.61 | 25.60 | 25.603 | 2,530 |
| 1st Sep 2025 (Mon) | 25.62 | 25.63 | 25.62 | 25.6297 | 1,538 |
| 29th Aug 2025 (Fri) | 25.62 | 25.63 | 25.62 | 25.6297 | 1,538 |
| 28th Aug 2025 (Thu) | 25.61 | 25.61 | 25.59 | 25.605 | 1,959 |
| 27th Aug 2025 (Wed) | 25.615 | 25.62 | 25.615 | 25.61 | 5,989 |
| 26th Aug 2025 (Tue) | 25.60 | 25.605 | 25.59 | 25.61 | 3,838 |
| 25th Aug 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.5984 | 634 |
| 22nd Aug 2025 (Fri) | 25.59 | 25.595 | 25.59 | 25.5857 | 922 |
| 21st Aug 2025 (Thu) | 25.57 | 25.58 | 25.57 | 25.58 | 4,184 |
| 20th Aug 2025 (Wed) | 25.53 | 25.59 | 25.53 | 25.575 | 570 |
| 19th Aug 2025 (Tue) | 25.58 | 25.58 | 25.53 | 25.5682 | 1,719 |
| 18th Aug 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.575 | 5,100 |
| 15th Aug 2025 (Fri) | 25.56 | 25.565 | 25.56 | 25.565 | 903 |
| 14th Aug 2025 (Thu) | 25.55 | 25.55 | 25.52 | 25.52 | 2,518 |
| 13th Aug 2025 (Wed) | 25.54 | 25.54 | 25.52 | 25.533 | 1,061 |
| 12th Aug 2025 (Tue) | 25.54 | 25.55 | 25.52 | 25.52 | 5,093 |
| 11th Aug 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.57 | 466 |
| 8th Aug 2025 (Fri) | 25.52 | 25.55 | 25.51 | 25.55 | 3,176 |
| 7th Aug 2025 (Thu) | 25.51 | 25.53 | 25.51 | 25.52 | 985 |
| 6th Aug 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.511 | 126 |
| 5th Aug 2025 (Tue) | 25.51 | 25.51 | 25.49 | 25.51 | 1,160 |
| 4th Aug 2025 (Mon) | 25.49 | 25.51 | 25.43 | 25.51 | 3,588 |
| 1st Aug 2025 (Fri) | 25.60 | 25.61 | 25.58 | 25.573 | 3,254 |
| 31st Jul 2025 (Thu) | 25.60 | 25.61 | 25.58 | 25.58 | 5,428 |
| 30th Jul 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.5653 | 427 |
| 29th Jul 2025 (Tue) | 25.56 | 25.57 | 25.56 | 25.573 | 2,438 |
| 28th Jul 2025 (Mon) | 25.555 | 25.555 | 25.555 | 25.555 | 64 |
| 25th Jul 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 979 |
| 24th Jul 2025 (Thu) | 25.52 | 25.53 | 25.51 | 25.5295 | 5,920 |
| 23rd Jul 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.54 | 2,224 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.54 | 25.48 | 25.51 | 591 |