| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.485 | 25.49 | 25.485 | 25.49 | 6,009 |
| 2nd Apr 2026 (Thu) | 25.485 | 25.49 | 25.485 | 25.49 | 6,009 |
| 1st Apr 2026 (Wed) | 25.565 | 25.58 | 25.565 | 25.58 | 2,818 |
| 31st Mar 2026 (Tue) | 25.56 | 25.58 | 25.55 | 25.57 | 8,910 |
| 30th Mar 2026 (Mon) | 25.57 | 25.57 | 25.565 | 25.565 | 4,092 |
| 27th Mar 2026 (Fri) | 25.52 | 25.555 | 25.52 | 25.555 | 15,359 |
| 26th Mar 2026 (Thu) | 25.525 | 25.53 | 25.525 | 25.525 | 9,569 |
| 25th Mar 2026 (Wed) | 25.545 | 25.545 | 25.53 | 25.54 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.53 | 25.47 | 25.53 | 21,031 |
| 23rd Mar 2026 (Mon) | 25.48 | 25.49 | 25.44 | 25.46 | 2,768 |
| 20th Mar 2026 (Fri) | 25.45 | 25.50 | 25.415 | 25.41 | 15,421 |
| 19th Mar 2026 (Thu) | 25.41 | 25.435 | 25.40 | 25.42 | 882 |
| 18th Mar 2026 (Wed) | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 17th Mar 2026 (Tue) | 25.42 | 25.42 | 25.41 | 25.38 | 6,714 |
| 16th Mar 2026 (Mon) | 25.405 | 25.42 | 25.40 | 25.40 | 2,616 |
| 13th Mar 2026 (Fri) | 25.40 | 25.47 | 25.37 | 25.38 | 4,368 |
| 12th Mar 2026 (Thu) | 25.37 | 25.385 | 25.36 | 25.35 | 13,308 |
| 11th Mar 2026 (Wed) | 25.405 | 25.41 | 25.37 | 25.38 | 10,928 |
| 10th Mar 2026 (Tue) | 25.44 | 25.455 | 25.42 | 25.4183 | 19,186 |
| 9th Mar 2026 (Mon) | 25.45 | 25.455 | 25.42 | 25.45 | 7,582 |
| 6th Mar 2026 (Fri) | 25.41 | 25.44 | 25.40 | 25.40 | 5,769 |
| 5th Mar 2026 (Thu) | 25.42 | 25.43 | 25.40 | 25.41 | 510 |
| 4th Mar 2026 (Wed) | 25.44 | 25.44 | 25.40 | 25.422 | 15,239 |
| 3rd Mar 2026 (Tue) | 25.43 | 25.505 | 25.43 | 25.505 | 6,525 |
| 2nd Mar 2026 (Mon) | 25.59 | 25.61 | 25.59 | 25.61 | 5,624 |
| 27th Feb 2026 (Fri) | 25.605 | 25.61 | 25.59 | 25.605 | 15,081 |
| 26th Feb 2026 (Thu) | 25.61 | 25.62 | 25.605 | 25.61 | 45,149 |
| 25th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.60 | 25.597 | 25.597 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.60 | 25.59 | 25.60 | 258 |
| 20th Feb 2026 (Fri) | 25.585 | 25.585 | 25.585 | 25.587 | 285 |
| 19th Feb 2026 (Thu) | 25.58 | 25.585 | 25.58 | 25.59 | 1,072 |
| 18th Feb 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.58 | 10,792 |
| 17th Feb 2026 (Tue) | 25.58 | 25.58 | 25.56 | 25.58 | 593 |
| 16th Feb 2026 (Mon) | 25.565 | 25.565 | 25.555 | 25.57 | 523 |
| 13th Feb 2026 (Fri) | 25.565 | 25.565 | 25.555 | 25.57 | 523 |
| 12th Feb 2026 (Thu) | 25.56 | 25.56 | 25.555 | 25.56 | 2,014 |
| 11th Feb 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.557 | 428 |
| 10th Feb 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 30 |
| 9th Feb 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 6,130 |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.545 | 25.55 | 1,557 |
| 5th Feb 2026 (Thu) | 25.55 | 25.55 | 25.545 | 25.547 | 100 |