| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.53 | 25.545 | 25.53 | 25.545 | 0 |
| 15th Dec 2025 (Mon) | 25.53 | 25.54 | 25.53 | 25.545 | 839 |
| 12th Dec 2025 (Fri) | 25.52 | 25.54 | 25.52 | 25.55 | 298 |
| 11th Dec 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.535 | 12,114 |
| 10th Dec 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5241 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.505 | 25.505 | 800 |
| 8th Dec 2025 (Mon) | 25.52 | 25.53 | 25.515 | 25.525 | 1,523 |
| 5th Dec 2025 (Fri) | 25.51 | 25.525 | 25.495 | 25.525 | 4,717 |
| 4th Dec 2025 (Thu) | 25.505 | 25.505 | 25.495 | 25.495 | 2,858 |
| 3rd Dec 2025 (Wed) | 25.505 | 25.515 | 25.505 | 25.515 | 1,803 |
| 2nd Dec 2025 (Tue) | 25.51 | 25.52 | 25.50 | 25.495 | 1,519 |
| 1st Dec 2025 (Mon) | 25.59 | 25.595 | 25.59 | 25.595 | 1,473 |
| 28th Nov 2025 (Fri) | 25.595 | 25.595 | 25.59 | 25.59 | 2,009 |
| 27th Nov 2025 (Thu) | 25.58 | 25.59 | 25.58 | 25.59 | 10,506 |
| 26th Nov 2025 (Wed) | 25.58 | 25.59 | 25.58 | 25.59 | 10,256 |
| 25th Nov 2025 (Tue) | 25.58 | 25.58 | 25.575 | 25.575 | 6,192 |
| 24th Nov 2025 (Mon) | 25.57 | 25.585 | 25.57 | 25.576 | 6,777 |
| 21st Nov 2025 (Fri) | 25.57 | 25.58 | 25.565 | 25.56 | 800 |
| 20th Nov 2025 (Thu) | 25.555 | 25.555 | 25.553 | 25.553 | 0 |
| 19th Nov 2025 (Wed) | 25.555 | 25.56 | 25.555 | 25.553 | 1,589 |
| 18th Nov 2025 (Tue) | 25.55 | 25.56 | 25.55 | 25.5589 | 216 |
| 17th Nov 2025 (Mon) | 25.545 | 25.545 | 25.545 | 25.545 | 30 |
| 14th Nov 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 109 |
| 13th Nov 2025 (Thu) | 25.535 | 25.54 | 25.52 | 25.54 | 681 |
| 12th Nov 2025 (Wed) | 25.535 | 25.535 | 25.535 | 25.5315 | 876 |
| 11th Nov 2025 (Tue) | 25.53 | 25.53 | 25.525 | 25.535 | 716 |
| 10th Nov 2025 (Mon) | 25.53 | 25.53 | 25.52 | 25.525 | 30 |
| 7th Nov 2025 (Fri) | 25.52 | 25.525 | 25.52 | 25.525 | 1,745 |
| 6th Nov 2025 (Thu) | 25.50 | 25.51 | 25.50 | 25.51 | 1,606 |
| 5th Nov 2025 (Wed) | 25.505 | 25.505 | 25.49 | 25.4951 | 300 |
| 4th Nov 2025 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 3rd Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 100 |
| 31st Oct 2025 (Fri) | 25.60 | 25.60 | 25.56 | 25.565 | 1,121 |
| 30th Oct 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.575 | 948 |
| 29th Oct 2025 (Wed) | 25.59 | 25.59 | 25.55 | 25.56 | 1,117 |
| 28th Oct 2025 (Tue) | 25.55 | 25.58 | 25.52 | 25.57 | 4,138 |
| 27th Oct 2025 (Mon) | 25.58 | 25.58 | 25.54 | 25.57 | 1,357 |
| 24th Oct 2025 (Fri) | 25.55 | 25.58 | 25.54 | 25.58 | 5,688 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.56 | 25.52 | 25.53 | 1,794 |
| 22nd Oct 2025 (Wed) | 25.51 | 25.54 | 25.51 | 25.54 | 469 |
| 21st Oct 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 20th Oct 2025 (Mon) | 25.50 | 25.52 | 25.485 | 25.52 | 4,672 |
| 17th Oct 2025 (Fri) | 25.50 | 25.54 | 25.485 | 25.4947 | 2,561 |
| 16th Oct 2025 (Thu) | 25.515 | 25.515 | 25.50 | 25.50 | 0 |