| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.545 | 25.55 | 1,557 |
| 5th Feb 2026 (Thu) | 25.55 | 25.55 | 25.545 | 25.547 | 100 |
| 4th Feb 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.535 | 14,525 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.56 | 25.535 | 25.54 | 7 |
| 2nd Feb 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.635 | 1,220 |
| 30th Jan 2026 (Fri) | 25.625 | 25.63 | 25.62 | 25.625 | 10,800 |
| 29th Jan 2026 (Thu) | 25.61 | 25.62 | 25.60 | 25.62 | 353 |
| 28th Jan 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.6099 | 327 |
| 27th Jan 2026 (Tue) | 25.60 | 25.61 | 25.60 | 25.6099 | 3,357 |
| 26th Jan 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.595 | 2,126 |
| 23rd Jan 2026 (Fri) | 25.59 | 25.60 | 25.58 | 25.597 | 1,478 |
| 22nd Jan 2026 (Thu) | 25.59 | 25.59 | 25.58 | 25.59 | 2,844 |
| 21st Jan 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 20th Jan 2026 (Tue) | 25.58 | 25.59 | 25.57 | 25.58 | 8,071 |
| 19th Jan 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.56 | 7,200 |
| 16th Jan 2026 (Fri) | 25.57 | 25.59 | 25.57 | 25.56 | 7,200 |
| 15th Jan 2026 (Thu) | 25.545 | 25.545 | 25.545 | 25.55 | 192 |
| 14th Jan 2026 (Wed) | 25.545 | 25.545 | 25.54 | 25.54 | 1,363 |
| 13th Jan 2026 (Tue) | 25.53 | 25.535 | 25.53 | 25.535 | 43 |
| 12th Jan 2026 (Mon) | 25.53 | 25.55 | 25.53 | 25.535 | 17,294 |
| 9th Jan 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.535 | 445 |
| 8th Jan 2026 (Thu) | 25.54 | 25.54 | 25.52 | 25.53 | 2,300 |
| 7th Jan 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 4,800 |
| 6th Jan 2026 (Tue) | 25.535 | 25.535 | 25.51 | 25.5349 | 5,889 |
| 5th Jan 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.53 | 11,233 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.515 | 25.50 | 25.511 | 4,129 |
| 1st Jan 2026 (Thu) | 25.51 | 25.51 | 25.50 | 25.51 | 4,718 |
| 31st Dec 2025 (Wed) | 25.51 | 25.51 | 25.50 | 25.51 | 4,718 |
| 30th Dec 2025 (Tue) | 25.49 | 25.505 | 25.49 | 25.505 | 2,389 |
| 29th Dec 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.54 | 4,649 |
| 26th Dec 2025 (Fri) | 25.59 | 25.59 | 25.55 | 25.5657 | 3,385 |
| 25th Dec 2025 (Thu) | 25.59 | 25.59 | 25.57 | 25.585 | 14,025 |
| 24th Dec 2025 (Wed) | 25.59 | 25.59 | 25.57 | 25.585 | 14,025 |
| 23rd Dec 2025 (Tue) | 25.56 | 25.58 | 25.56 | 25.5706 | 13,217 |
| 22nd Dec 2025 (Mon) | 25.57 | 25.58 | 25.57 | 25.577 | 1,260 |
| 19th Dec 2025 (Fri) | 25.565 | 25.58 | 25.565 | 25.575 | 8,485 |
| 18th Dec 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.555 | 5,787 |
| 17th Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 1,386 |
| 16th Dec 2025 (Tue) | 25.52 | 25.55 | 25.52 | 25.55 | 7,280 |
| 15th Dec 2025 (Mon) | 25.53 | 25.54 | 25.53 | 25.545 | 839 |
| 12th Dec 2025 (Fri) | 25.52 | 25.54 | 25.52 | 25.55 | 298 |
| 11th Dec 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.535 | 12,114 |
| 10th Dec 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5241 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.505 | 25.505 | 800 |
| 8th Dec 2025 (Mon) | 25.52 | 25.53 | 25.515 | 25.525 | 1,523 |