| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.53 | 25.50 | 25.53 | 9,624 |
| 17th Jul 2025 (Thu) | 25.53 | 25.53 | 25.49 | 25.50 | 9,390 |
| 16th Jul 2025 (Wed) | 25.49 | 25.52 | 25.48 | 25.5155 | 2,027 |
| 15th Jul 2025 (Tue) | 25.50 | 25.52 | 25.47 | 25.49 | 2,662 |
| 14th Jul 2025 (Mon) | 25.52 | 25.54 | 25.52 | 25.52 | 1,009 |
| 11th Jul 2025 (Fri) | 25.48 | 25.535 | 25.48 | 25.5163 | 1,042 |
| 10th Jul 2025 (Thu) | 25.47 | 25.49 | 25.47 | 25.50 | 2,425 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.45 | 25.4882 | 1,068 |
| 8th Jul 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.48 | 454 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 25.47 | 25.473 | 3,308 |
| 4th Jul 2025 (Fri) | 25.49 | 25.51 | 25.47 | 25.50 | 9,588 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.51 | 25.47 | 25.50 | 9,588 |
| 2nd Jul 2025 (Wed) | 25.51 | 25.52 | 25.50 | 25.51 | 3,092 |
| 1st Jul 2025 (Tue) | 25.61 | 25.62 | 25.60 | 25.60 | 11,172 |
| 30th Jun 2025 (Mon) | 25.55 | 25.62 | 25.55 | 25.60 | 5,247 |
| 27th Jun 2025 (Fri) | 25.575 | 25.61 | 25.55 | 25.59 | 14,924 |
| 26th Jun 2025 (Thu) | 25.58 | 25.62 | 25.555 | 25.605 | 17,856 |
| 25th Jun 2025 (Wed) | 25.575 | 25.60 | 25.575 | 25.59 | 20,896 |
| 24th Jun 2025 (Tue) | 25.55 | 25.67 | 25.54 | 25.6267 | 13,351 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.56 | 25.50 | 25.56 | 2,913 |
| 20th Jun 2025 (Fri) | 25.50 | 25.54 | 25.50 | 25.531 | 9,446 |
| 19th Jun 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.491 | 11,648 |
| 18th Jun 2025 (Wed) | 25.48 | 25.49 | 25.48 | 25.491 | 11,648 |
| 17th Jun 2025 (Tue) | 25.48 | 25.485 | 25.455 | 25.46 | 18,474 |
| 16th Jun 2025 (Mon) | 25.49 | 25.50 | 25.47 | 25.47 | 3,667 |
| 13th Jun 2025 (Fri) | 25.49 | 25.49 | 25.45 | 25.465 | 4,062 |
| 12th Jun 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.493 | 6,730 |
| 11th Jun 2025 (Wed) | 25.49 | 25.495 | 25.48 | 25.49 | 2,114 |
| 10th Jun 2025 (Tue) | 25.49 | 25.505 | 25.485 | 25.53 | 9,978 |
| 9th Jun 2025 (Mon) | 25.495 | 25.50 | 25.495 | 25.53 | 8,867 |
| 6th Jun 2025 (Fri) | 25.53 | 25.53 | 25.46 | 25.53 | 13,217 |
| 5th Jun 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.48 | 9,703 |
| 4th Jun 2025 (Wed) | 25.50 | 25.51 | 25.485 | 25.51 | 12,136 |
| 3rd Jun 2025 (Tue) | 25.49 | 25.515 | 25.485 | 25.54 | 28,618 |
| 2nd Jun 2025 (Mon) | 25.56 | 25.635 | 25.55 | 25.625 | 6,341 |
| 30th May 2025 (Fri) | 25.55 | 25.58 | 25.52 | 25.57 | 7,539 |
| 29th May 2025 (Thu) | 25.57 | 25.595 | 25.52 | 25.52 | 13,972 |
| 28th May 2025 (Wed) | 25.565 | 25.58 | 25.565 | 25.58 | 19,474 |
| 27th May 2025 (Tue) | 25.56 | 25.58 | 25.55 | 25.56 | 24,249 |
| 26th May 2025 (Mon) | 25.5608 | 25.5608 | 25.5608 | 25.5608 | 0 |
| 24th May 2025 (Sat) | 25.515 | 25.56 | 25.515 | 25.5608 | 16,875 |
| 23rd May 2025 (Fri) | 25.515 | 25.56 | 25.515 | 25.55 | 16,875 |
| 22nd May 2025 (Thu) | 25.52 | 25.53 | 25.52 | 25.525 | 8,870 |
| 21st May 2025 (Wed) | 25.50 | 25.52 | 25.44 | 25.44 | 40,203 |