Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldridge Aaa Cl (CLOX.US) Share Price

Price $25.585 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $27.22
Sell $25.48
Last Trade: Unknown 100.00 at $25.585
Day's Volume: 392
Last Close: $25.585
Open: $25.585
ISIN: US81752T4866
Day's Range $25.585 - $25.585
52wk Range: $25.32 - $25.99
Market Capitalisation: $N/A
VWAP: $25.58569
Shares in Issue: N/A

Eldridge Aaa Cl (CLOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.585 Automatic Execution
15:22:19 - 21-May-26
Unknown* 100 $25.585 Automatic Execution
15:22:19 - 21-May-26
Unknown* 100 $25.585 Automatic Execution
14:20:00 - 21-May-26
See more Eldridge Aaa Cl trades

Eldridge Aaa Cl (CLOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.56 25.59 25.56 25.585 1,301
19th May 2026 (Tue) 25.58 25.59 25.55 25.57 3,948
18th May 2026 (Mon) 25.57 25.57 25.55 25.555 7,451
15th May 2026 (Fri) 25.55 25.56 25.54 25.55 11,463
14th May 2026 (Thu) 25.55 25.57 25.545 25.57 18,753
13th May 2026 (Wed) 25.54 25.54 25.53 25.535 10,406
12th May 2026 (Tue) 25.53 25.56 25.53 25.55 2,307
11th May 2026 (Mon) 25.53 25.54 25.525 25.525 2,686
8th May 2026 (Fri) 25.545 25.55 25.51 25.56 14,765
7th May 2026 (Thu) 25.53 25.545 25.53 25.5353 7,894
6th May 2026 (Wed) 25.505 25.54 25.505 25.54 14,385
5th May 2026 (Tue) 25.52 25.52 25.50 25.51 2,724
4th May 2026 (Mon) 25.52 25.52 25.485 25.488 11,875
1st May 2026 (Fri) 25.605 25.605 25.58 25.60 2,567
30th Apr 2026 (Thu) 25.605 25.615 25.60 25.64 2,575
29th Apr 2026 (Wed) 25.59 25.59 25.59 25.59 178
28th Apr 2026 (Tue) 25.57 25.60 25.57 25.59 3,505
27th Apr 2026 (Mon) 25.575 25.59 25.575 25.577 8,066
24th Apr 2026 (Fri) 25.58 25.585 25.58 25.58 6,081
23rd Apr 2026 (Thu) 25.55 25.58 25.55 25.56 1,924
22nd Apr 2026 (Wed) 25.54 25.55 25.53 25.56 832
21st Apr 2026 (Tue) 25.545 25.555 25.53 25.53 583
See more Eldridge Aaa Cl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered