Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldridge Aaa Cl (CLOX.US) Share Price

Price $25.49 on 03-04-2026 at 22:47:27
Change $-0.09 -0.35%
Buy $25.49
Sell $25.45
Last Trade: -
Day's Volume: 6,009
Last Close: $25.49
Open: $25.485
ISIN: US81752T4866
Day's Range $25.485 - $25.49
52wk Range: $24.70 - $25.67
Market Capitalisation: $N/A
VWAP: $25.48526
Shares in Issue: N/A

Eldridge Aaa Cl (CLOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eldridge Aaa Cl trades

Eldridge Aaa Cl (CLOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.485 25.49 25.485 25.49 6,009
2nd Apr 2026 (Thu) 25.485 25.49 25.485 25.49 6,009
1st Apr 2026 (Wed) 25.565 25.58 25.565 25.58 2,818
31st Mar 2026 (Tue) 25.56 25.58 25.55 25.57 8,910
30th Mar 2026 (Mon) 25.57 25.57 25.565 25.565 4,092
27th Mar 2026 (Fri) 25.52 25.555 25.52 25.555 15,359
26th Mar 2026 (Thu) 25.525 25.53 25.525 25.525 9,569
25th Mar 2026 (Wed) 25.545 25.545 25.53 25.54 0
24th Mar 2026 (Tue) 25.47 25.53 25.47 25.53 21,031
23rd Mar 2026 (Mon) 25.48 25.49 25.44 25.46 2,768
20th Mar 2026 (Fri) 25.45 25.50 25.415 25.41 15,421
19th Mar 2026 (Thu) 25.41 25.435 25.40 25.42 882
18th Mar 2026 (Wed) 25.42 25.42 25.39 25.39 0
17th Mar 2026 (Tue) 25.42 25.42 25.41 25.38 6,714
16th Mar 2026 (Mon) 25.405 25.42 25.40 25.40 2,616
13th Mar 2026 (Fri) 25.40 25.47 25.37 25.38 4,368
12th Mar 2026 (Thu) 25.37 25.385 25.36 25.35 13,308
11th Mar 2026 (Wed) 25.405 25.41 25.37 25.38 10,928
10th Mar 2026 (Tue) 25.44 25.455 25.42 25.4183 19,186
9th Mar 2026 (Mon) 25.45 25.455 25.42 25.45 7,582
6th Mar 2026 (Fri) 25.41 25.44 25.40 25.40 5,769
5th Mar 2026 (Thu) 25.42 25.43 25.40 25.41 510
See more Eldridge Aaa Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered