Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panagram Aaa Cl (CLOX.US) Share Price

Price $25.54 on 15-12-2025 at 20:45:44
Change $-0.01 -0.04%
Buy $25.55
Sell $25.54
Last Trade: Buy 281.00 at $25.53
Day's Volume: 839
Last Close: $25.55
Open: $25.53
ISIN: US81752T4866
Day's Range $25.53 - $25.54
52wk Range: $25.42 - $25.99
Market Capitalisation: $N/A
VWAP: $25.53576
Shares in Issue: N/A

Panagram Aaa Cl (CLOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 $25.53 Automatic Execution
10:17:53 - 15-Dec-25
Buy* 160 $25.53 Automatic Execution
10:17:53 - 15-Dec-25
See more Panagram Aaa Cl trades

Panagram Aaa Cl (CLOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.53 25.54 25.53 25.55 839
12th Dec 2025 (Fri) 25.52 25.54 25.52 25.55 298
11th Dec 2025 (Thu) 25.52 25.54 25.52 25.535 12,114
10th Dec 2025 (Wed) 25.52 25.52 25.52 25.5241 0
9th Dec 2025 (Tue) 25.52 25.52 25.505 25.505 800
8th Dec 2025 (Mon) 25.52 25.53 25.515 25.525 1,523
5th Dec 2025 (Fri) 25.51 25.525 25.495 25.525 4,717
4th Dec 2025 (Thu) 25.505 25.505 25.495 25.495 2,858
3rd Dec 2025 (Wed) 25.505 25.515 25.505 25.515 1,803
2nd Dec 2025 (Tue) 25.51 25.52 25.50 25.495 1,519
1st Dec 2025 (Mon) 25.59 25.595 25.59 25.595 1,473
28th Nov 2025 (Fri) 25.595 25.595 25.59 25.59 2,009
27th Nov 2025 (Thu) 25.58 25.59 25.58 25.59 10,506
26th Nov 2025 (Wed) 25.58 25.59 25.58 25.59 10,256
25th Nov 2025 (Tue) 25.58 25.58 25.575 25.575 6,192
24th Nov 2025 (Mon) 25.57 25.585 25.57 25.576 6,777
21st Nov 2025 (Fri) 25.57 25.58 25.565 25.56 800
20th Nov 2025 (Thu) 25.555 25.555 25.553 25.553 0
19th Nov 2025 (Wed) 25.555 25.56 25.555 25.553 1,589
18th Nov 2025 (Tue) 25.55 25.56 25.55 25.5589 216
17th Nov 2025 (Mon) 25.545 25.545 25.545 25.545 30
See more Panagram Aaa Cl price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered