Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clover Health I (CLOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $2.14 Ordinary
 17:13:32 - 06-Feb-26
Sell* 11 $2.14 Ordinary
 17:13:32 - 06-Feb-26
Unknown* 58 $2.145 Ordinary
 17:12:51 - 06-Feb-26
Buy* 250 $2.12 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1,728 $2.115 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1,100 $2.115 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1,100 $2.115 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1,000 $2.115 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 63 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 60 $2.11 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 400 $2.11 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $2.11 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1,000 $2.11 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 160 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 52 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1,820 $2.115 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 80 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 300 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 120 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 500 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 123 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1,500 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 3 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 900 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 500 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 700 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 53 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 24 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 16 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 150 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 750 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 8 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 28 $2.11 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 400 $2.105 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 110 $2.10 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 109 $2.10 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 97 $2.10 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 303 $2.10 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 24 $2.10 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 70 $2.105 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 30 $2.105 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 59 $2.105 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 400 $2.10 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 168 $2.10 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 74 $2.10 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 226 $2.10 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $2.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 44 $2.11 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 88 $2.11 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 60 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 600 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 900 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 300 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 500 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 1,000 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 1,231 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 400 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 500 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 1,647 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 37 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 700 $2.11 Automatic Execution
 14:47:10 - 06-Feb-26
Unknown* 5 $2.115 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 14:27:22 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 200 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 200 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 200 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 200 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 350 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 468 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 50 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 36 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 96 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 10 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 820 $2.12 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 400 $2.125 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 400 $2.125 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 400 $2.125 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1,100 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 300 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 2 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 477 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 900 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 30 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1,000 $2.12 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 23 $2.12 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 400 $2.125 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 300 $2.125 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 578 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 200 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 95 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 33 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 18 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 10 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 6 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 10 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1,000 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 100 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 100 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 5 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 13 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 5 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 5 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 6 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 3 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 12 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 6 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 17 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 14 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 11 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 52 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 5 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 4 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 36 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 6 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 28 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 6 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 12 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 13 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 16 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 17 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 14 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 7 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 16 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 8 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 17 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 300 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 9 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 9 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 9 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 10 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 9 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 10 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 400 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 118 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 428 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 738 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 30 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 300 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 120 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 1,600 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 2 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 900 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 24 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 400 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 600 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 400 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 500 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 500 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 300 $2.12 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 400 $2.115 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 24 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 24 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 24 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 1,000 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 62 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 2,738 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 335 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 500 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 300 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1,000 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1,000 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 700 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 38 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 900 $2.12 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 98 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 98 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 30 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2,163 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1,770 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 999 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 400 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1,499 $2.12 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $2.095 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 70 $2.095 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 48 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 14 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 4 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 900 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 48 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 300 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 300 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 520 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 300 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 24 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 24 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1,100 $2.09 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 1 $2.085 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 89 $2.09 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 129 $2.09 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 900 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 10 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 5 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 500 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 24 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 500 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 300 $2.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 56 $2.09 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 44 $2.09 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 104 $2.11 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 25 $2.11 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 2,200 $2.105 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 512 $2.105 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 14 $2.11 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 98 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1,000 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 400 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 600 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 300 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 200 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 500 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 400 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 95 $2.09 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 7 $2.09 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 1 $2.08 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 206 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 200 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 200 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 60 $2.085 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 400 $2.085 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $2.085 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 86 $2.085 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 500 $2.085 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 1 $2.08 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 300 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 500 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 900 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 800 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 200 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 300 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $2.08 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 100 $2.075 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 100 $2.075 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 100 $2.075 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 244 $2.075 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 720 $2.075 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $2.07 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 5 $2.065 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 400 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 400 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $2.075 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 400 $2.07 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1,100 $2.075 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 182 $2.07 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $2.07 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 18 $2.07 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $2.07 Ordinary
 09:24:58 - 06-Feb-26
Sell* 1,000 $2.07 Ordinary
 09:24:58 - 06-Feb-26
Sell* 200 $2.07 Ordinary
 09:24:58 - 06-Feb-26
Sell* 50 $2.07 Ordinary
 09:17:48 - 06-Feb-26
Buy* 127 $2.08 Ordinary
 09:14:31 - 06-Feb-26
Unknown* 73 $2.075 Ordinary
 09:14:31 - 06-Feb-26
Buy* 10 $2.07 Ordinary
 08:41:40 - 06-Feb-26
Buy* 982 $2.07 Ordinary
 08:25:30 - 06-Feb-26
Sell* 4,225 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 3 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 800 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 18 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 117 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 782 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 419 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 2,600 $2.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 28 $2.05 Ordinary
 07:00:05 - 06-Feb-26
Sell* 18 $2.06 Ordinary
 07:00:05 - 06-Feb-26
Sell* 200 $2.08 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $2.07 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53