| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $2.95 | Ordinary |
16:54:22 - 18-Jul-25 |
| Buy* | 6 | $2.96 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 50 | $2.96 | Ordinary |
16:45:46 - 18-Jul-25 |
| Sell* | 38 | $2.95 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 475 | $2.95 | Ordinary |
16:17:28 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $2.93 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 563 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 965 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 569 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 990 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 990 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 284 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 756 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 787 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 288 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1,537 | $2.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 500 | $2.935 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1,504 | $2.935 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 500 | $2.935 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 1,600 | $2.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 400 | $2.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1,568 | $2.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 432 | $2.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 62 | $2.935 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2,308 | $2.935 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 2,421 | $2.935 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 400 | $2.935 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1,100 | $2.935 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 787 | $2.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 787 | $2.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 614 | $2.935 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 640 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 500 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 500 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 400 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8,843 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 700 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 800 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 36 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 6,000 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 800 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 6 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $2.94 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 287 | $2.94 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,500 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,526 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,117 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 817 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,356 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,117 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 987 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 730 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $2.945 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 721 | $2.945 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 75 | $2.945 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 721 | $2.945 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 723 | $2.945 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1,087 | $2.945 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 665 | $2.945 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 300 | $2.935 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 2,000 | $2.935 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 300 | $2.935 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 650 | $2.935 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 1,100 | $2.935 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1,720 | $2.935 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1,100 | $2.935 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $2.935 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 1,967 | $2.935 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 300 | $2.935 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 2,002 | $2.935 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 192 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1,600 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 600 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 823 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 518 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 350 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 5,887 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 5,000 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 5,000 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 36 | $2.94 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 3,282 | $2.945 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 626 | $2.945 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 3,200 | $2.945 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 772 | $2.945 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3,200 | $2.945 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 39 | $2.94 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 668 | $2.945 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 25 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 27 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 173 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 700 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 7,600 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 777 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 46 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 14 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 29 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 800 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 950 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1,400 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 200 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 25 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 85 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 180 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 26 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 39 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 22 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 500 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 700 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 31 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 31 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 43,310 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 400 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 700 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 700 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 151 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 28 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 60 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 500 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 28 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 16 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 400 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1,300 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2,400 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 700 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 34 | $2.96 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 439 | $2.965 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 257 | $2.965 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 356 | $2.965 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 399 | $2.965 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 2 | $2.965 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 370 | $2.965 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 199 | $2.965 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 730 | $2.965 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 781 | $2.965 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 640 | $2.965 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 700 | $2.965 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 92 | $2.965 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 4 | $2.965 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 2 | $2.965 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 79 | $2.965 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1,100 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 120 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2,138 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 900 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 260 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1,600 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 48 | $2.97 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 677 | $2.965 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 577 | $2.965 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 165 | $2.965 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 16,690 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1,800 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 165 | $2.965 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 2 | $2.965 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 62 | $2.965 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 34 | $2.96 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1,182 | $2.965 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 514 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 500 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 102 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 398 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 2 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,000 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 18 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 25 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 784 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 500 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 62 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 17 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 16 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 90 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 18 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 16 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 42 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 23 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 28 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,000 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 28 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 92 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4,000 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 80 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 62 | $2.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $2.97 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 707 | $2.975 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 500 | $2.975 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 625 | $2.975 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 1,410 | $2.975 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 455 | $2.975 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 186 | $2.975 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 574 | $2.975 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 265 | $2.975 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 839 | $2.975 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 2,500 | $2.975 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 432 | $2.975 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 173 | $2.975 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 621 | $2.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 734 | $2.975 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 972 | $2.975 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 276 | $2.975 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 839 | $2.975 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 1,089 | $2.975 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 1,300 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 300 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 500 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 700 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 87 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 300 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 500 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 104 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 45 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1,000 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 623 | $2.965 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 1,061 | $2.965 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 5 | $2.965 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 43 | $2.985 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 604 | $2.985 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 645 | $2.985 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 500 | $2.985 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 706 | $2.985 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 724 | $2.985 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 896 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 396 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 500 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 2,400 | $2.985 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 632 | $2.985 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 605 | $2.985 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 6 | $2.985 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 12 | $2.985 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 12 | $2.985 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 640 | $2.985 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 2,400 | $2.985 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 722 | $2.985 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 684 | $2.985 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 635 | $2.985 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 268 | $2.985 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 391 | $2.985 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 5 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 5 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 700 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 600 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 45 | $2.99 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 84 | $2.99 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 1,786 | $2.995 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 1,300 | $2.995 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 896 | $2.995 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 1,300 | $2.995 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 600 | $2.995 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 3 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 123 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 600 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1,259 | $2.985 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 150 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 150 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 150 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 400 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 900 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 900 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 240 | $2.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 900 | $2.975 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 98 | $2.98 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 2 | $2.98 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 600 | $2.975 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 900 | $2.975 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 714 | $2.975 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 17 | $2.975 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 23 | $2.975 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 50 | $2.975 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 37 | $2.975 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 17 | $2.975 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 37 | $2.975 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 2,000 | $2.975 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 2,000 | $2.975 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 17 | $2.975 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 475 | $2.975 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 37 | $2.975 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 34 | $2.975 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 18 | $2.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1,600 | $2.975 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 58 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 413 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 37 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 250 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 98 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 79 | $2.98 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1,831 | $2.985 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 600 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 300 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 47 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 314 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 86 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 400 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 500 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 16 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 96 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 34 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1,200 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 53 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 2,700 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 3,900 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 85 | $2.98 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 2,000 | $2.975 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 2,000 | $2.975 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 500 | $2.975 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 40 | $2.98 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 16 | $2.98 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 680 | $2.975 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 737 | $2.985 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 2,961 | $2.985 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 873 | $2.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 400 | $2.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 350 | $2.985 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1,520 | $2.985 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2,300 | $2.985 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2,961 | $2.985 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2,000 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1,003 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 72 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 931 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 125 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 22,705 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 500 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 60 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 40 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 3,300 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 85 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 700 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 42 | $2.99 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 17,295 | $2.99 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 2 | $2.99 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 91 | $2.99 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 9 | $2.99 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 765 | $2.995 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 82 | $2.995 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 18 | $3.00 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 18 | $3.00 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Unknown* | 720 | $2.995 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 37 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 40 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 60 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 171 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 229 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 171 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 440 | $3.00 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 300 | $3.005 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 2,000 | $3.005 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 2,000 | $3.005 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 122 | $3.00 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $3.005 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 102 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 119 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 102 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 102 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 119 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 119 | $3.005 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 23 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 16 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 16 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 49 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 7 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 44 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 56 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Unknown* | 700 | $2.995 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 24 | $3.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 300 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 682 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 500 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 683 | $3.015 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 766 | $3.015 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 300 | $3.02 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 62 | $3.02 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 18 | $3.02 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 320 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 775 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 238 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 800 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2,000 | $3.015 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 43 | $3.02 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 612 | $3.025 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 142 | $3.025 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 56 | $3.02 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 726 | $3.025 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 709 | $3.025 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 15 | $3.03 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 74 | $3.025 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 279 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 321 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 156 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 244 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 707 | $3.015 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 703 | $3.015 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 50 | $3.015 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 210 | $3.015 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 487 | $3.015 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 400 | $3.015 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 13 | $3.015 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 37 | $3.015 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1,208 | $3.015 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 709 | $3.015 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 500 | $3.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 18 | $3.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 24 | $3.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 600 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 900 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 199 | $3.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 700 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 197 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 864 | $3.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 12 | $3.01 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 13 | $3.005 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 12 | $2.995 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 1,100 | $2.995 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 60 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 180 | $3.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 520 | $3.00 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 109 | $3.00 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 291 | $3.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 800 | $3.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 82 | $3.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 118 | $3.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 683 | $3.005 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 400 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 2 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 700 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 29 | $3.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 371 | $3.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 46 | $3.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 554 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 400 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 23 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 177 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 245 | $3.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 9 | $3.035 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 292 | $3.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 42 | $3.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 58 | $3.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 1,400 | $3.035 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 1,400 | $3.035 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 158 | $3.035 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 1,400 | $3.035 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,100 | $3.035 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 6,000 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 211 | $3.035 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 158 | $3.035 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 158 | $3.035 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 493 | $3.035 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 42 | $3.035 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 158 | $3.035 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 9 | $3.035 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $3.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 40 | $3.03 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 151 | $3.035 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 500 | $3.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 1,100 | $3.045 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 1,600 | $3.045 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 434 | $3.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 266 | $3.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 134 | $3.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 66 | $3.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 394 | $3.055 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 126 | $3.055 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 299 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 1 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 300 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 58 | $3.045 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 251 | $3.03 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 12 | $3.03 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 82 | $3.02 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 250 | $3.03 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 264 | $3.03 | Ordinary |
07:04:00 - 18-Jul-25 |
| Buy* | 599 | $3.03 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 197 | $3.03 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 165 | $3.04 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 37 | $3.04 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 111 | $3.04 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 340 | $3.04 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 148 | $3.04 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 216 | $3.04 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 183 | $3.05 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 900 | $3.05 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 216 | $3.05 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 25 | $3.08 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 25 | $3.07 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:31:02 - 18-Jul-25 |
| Sell* | 265 | $3.04 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 3 | $3.06 | Ordinary |
05:38:28 - 18-Jul-25 |
| Buy* | 836 | $3.11 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 414 | $3.11 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Ordinary |
04:26:51 - 18-Jul-25 |
| Buy* | 3 | $3.03 | Ordinary |
04:00:00 - 18-Jul-25 |