| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 23 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 89 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 11 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 77 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 33 | $23.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 8 | $23.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 30 | $23.345 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 9 | $23.285 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 204 | $23.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 118 | $23.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 38 | $23.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 1 | $23.32 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 169 | $23.32 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 30 | $23.32 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 27 | $23.38 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 23 | $23.38 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 200 | $23.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 1 | $23.28 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 59 | $23.27 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3,583 | $23.33 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 41 | $23.33 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 346 | $23.33 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Ordinary |
07:58:14 - 18-Jul-25 |