| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.73 | Ordinary |
17:09:53 - 19-Sep-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 123 | $23.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 62 | $23.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $23.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 63 | $23.77 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 99 | $23.79 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 70 | $23.795 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $23.795 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 30 | $23.795 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 300 | $23.795 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 9 | $23.80 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 300 | $23.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $23.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $23.75 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 9 | $23.75 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 300 | $23.79 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 24 | $23.80 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Ordinary |
07:37:39 - 19-Sep-25 |