| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 59 | $19.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 67 | $19.26 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 43 | $19.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 26 | $19.26 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $19.23 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 80 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 20 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 81 | $19.19 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 70 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 30 | $19.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 35 | $19.18 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 34 | $19.18 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 66 | $19.18 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 7 | $19.16 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 7 | $19.16 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 93 | $19.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 99 | $19.13 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 34 | $19.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 66 | $19.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 41 | $19.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 20 | $19.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 99 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 101 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 12 | $19.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 82 | $19.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 22 | $19.06 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 13 | $19.06 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 63 | $19.06 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 9 | $19.065 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 40 | $19.07 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 60 | $19.07 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 83 | $18.95 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 183 | $19.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 67 | $19.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 13 | $19.04 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 300 | $19.04 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $19.03 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 74 | $18.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 26 | $18.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 54 | $19.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 46 | $19.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 33 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 67 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 61 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 39 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 80 | $19.21 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |