| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.43 | Ordinary |
16:52:45 - 15-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 12 | $22.455 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 89 | $22.47 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 194 | $22.50 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 20 | $22.51 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 4 | $22.54 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 8 | $22.54 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 8 | $22.54 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Buy* | 80 | $22.54 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 8 | $22.545 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 8 | $22.56 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 97 | $22.97 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 97 | $22.97 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Unknown* | 7 | $23.005 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 9 | $23.005 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 9 | $23.005 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 2 | $23.11 | Ordinary |
07:29:16 - 15-Dec-25 |
| Sell* | 2 | $23.17 | Ordinary |
04:01:55 - 15-Dec-25 |