| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.33 | 23.44 | 23.27 | 23.44 | 10,550 |
| 17th Jul 2025 (Thu) | 22.99 | 23.22 | 22.99 | 23.22 | 10,247 |
| 16th Jul 2025 (Wed) | 22.81 | 22.92 | 22.66 | 22.90 | 9,960 |
| 15th Jul 2025 (Tue) | 22.96 | 23.00 | 22.81 | 22.83 | 3,464 |
| 14th Jul 2025 (Mon) | 22.67 | 22.89 | 22.67 | 22.82 | 8,552 |
| 11th Jul 2025 (Fri) | 22.88 | 22.92 | 22.47 | 22.50 | 9,811 |
| 10th Jul 2025 (Thu) | 23.22 | 23.35 | 23.05 | 23.05 | 17,738 |
| 9th Jul 2025 (Wed) | 23.62 | 23.62 | 23.44 | 23.57 | 3,910 |
| 8th Jul 2025 (Tue) | 23.53 | 23.64 | 23.505 | 23.55 | 2,722 |
| 7th Jul 2025 (Mon) | 23.47 | 23.61 | 23.35 | 23.47 | 13,680 |
| 4th Jul 2025 (Fri) | 23.325 | 23.71 | 23.31 | 23.61 | 14,063 |
| 3rd Jul 2025 (Thu) | 23.325 | 23.71 | 23.31 | 23.61 | 14,063 |
| 2nd Jul 2025 (Wed) | 23.06 | 23.18 | 22.92 | 23.17 | 33,825 |
| 1st Jul 2025 (Tue) | 23.24 | 23.31 | 22.90 | 23.16 | 12,149 |
| 30th Jun 2025 (Mon) | 23.33 | 23.36 | 23.22 | 23.33 | 30,090 |
| 27th Jun 2025 (Fri) | 23.13 | 23.23 | 23.06 | 23.13 | 3,953 |
| 26th Jun 2025 (Thu) | 22.76 | 23.01 | 22.67 | 22.98 | 5,181 |
| 25th Jun 2025 (Wed) | 23.13 | 23.19 | 22.84 | 22.87 | 7,976 |
| 24th Jun 2025 (Tue) | 23.00 | 23.14 | 22.91 | 23.10 | 5,023 |
| 23rd Jun 2025 (Mon) | 22.30 | 22.72 | 22.24 | 22.72 | 10,802 |
| 20th Jun 2025 (Fri) | 22.78 | 22.84 | 22.47 | 22.54 | 12,251 |
| 19th Jun 2025 (Thu) | 22.77 | 22.90 | 22.63 | 22.70 | 8,586 |
| 18th Jun 2025 (Wed) | 22.77 | 22.90 | 22.63 | 22.70 | 8,586 |
| 17th Jun 2025 (Tue) | 22.87 | 23.03 | 22.82 | 22.88 | 6,383 |
| 16th Jun 2025 (Mon) | 22.82 | 23.00 | 22.76 | 22.99 | 13,138 |
| 13th Jun 2025 (Fri) | 22.79 | 22.87 | 22.52 | 22.55 | 24,030 |
| 12th Jun 2025 (Thu) | 23.16 | 23.22 | 23.00 | 23.06 | 35,674 |
| 11th Jun 2025 (Wed) | 23.44 | 23.46 | 23.16 | 23.18 | 22,455 |
| 10th Jun 2025 (Tue) | 23.50 | 23.59 | 23.34 | 23.43 | 24,681 |
| 9th Jun 2025 (Mon) | 23.60 | 23.64 | 23.51 | 23.55 | 16,925 |
| 6th Jun 2025 (Fri) | 23.49 | 23.60 | 23.46 | 23.55 | 31,511 |
| 5th Jun 2025 (Thu) | 23.41 | 23.62 | 23.23 | 23.35 | 2,633 |
| 4th Jun 2025 (Wed) | 23.34 | 23.40 | 23.26 | 23.37 | 25,102 |
| 3rd Jun 2025 (Tue) | 22.85 | 23.24 | 22.85 | 23.22 | 3,403 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.02 | 22.61 | 22.98 | 17,764 |
| 30th May 2025 (Fri) | 22.68 | 22.92 | 22.59 | 22.90 | 3,285 |
| 29th May 2025 (Thu) | 22.92 | 22.92 | 22.64 | 22.76 | 3,697 |
| 28th May 2025 (Wed) | 22.87 | 22.87 | 22.73 | 22.87 | 2,586 |
| 27th May 2025 (Tue) | 22.78 | 22.83 | 22.73 | 22.74 | 11,413 |
| 26th May 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 24th May 2025 (Sat) | 22.29 | 22.51 | 22.29 | 22.32 | 10,200 |
| 23rd May 2025 (Fri) | 22.29 | 22.51 | 22.29 | 22.45 | 10,200 |
| 22nd May 2025 (Thu) | 22.73 | 22.84 | 22.73 | 22.84 | 10,433 |
| 21st May 2025 (Wed) | 22.71 | 22.72 | 22.71 | 22.72 | 2,558 |