| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.31 | 19.38 | 18.835 | 19.29 | 36,258 |
| 5th Feb 2026 (Thu) | 19.46 | 19.56 | 18.90 | 18.91 | 8,792 |
| 4th Feb 2026 (Wed) | 19.20 | 19.61 | 18.96 | 19.53 | 6,230 |
| 3rd Feb 2026 (Tue) | 20.22 | 20.23 | 19.23 | 19.49 | 12,887 |
| 2nd Feb 2026 (Mon) | 20.62 | 20.90 | 20.59 | 20.65 | 8,664 |
| 30th Jan 2026 (Fri) | 20.75 | 20.83 | 20.59 | 20.62 | 2,779 |
| 29th Jan 2026 (Thu) | 21.19 | 21.19 | 20.70 | 20.96 | 12,599 |
| 28th Jan 2026 (Wed) | 22.03 | 22.12 | 21.88 | 21.92 | 2,402 |
| 27th Jan 2026 (Tue) | 21.97 | 22.06 | 21.88 | 21.92 | 7,183 |
| 26th Jan 2026 (Mon) | 21.67 | 22.06 | 21.66 | 21.95 | 11,954 |
| 23rd Jan 2026 (Fri) | 21.49 | 21.55 | 21.42 | 21.42 | 6,447 |
| 22nd Jan 2026 (Thu) | 21.07 | 21.375 | 21.07 | 21.38 | 24,682 |
| 21st Jan 2026 (Wed) | 20.83 | 20.95 | 20.67 | 20.82 | 7,174 |
| 20th Jan 2026 (Tue) | 21.04 | 21.08 | 20.69 | 20.70 | 3,465 |
| 19th Jan 2026 (Mon) | 21.34 | 21.54 | 21.33 | 21.34 | 16,063 |
| 16th Jan 2026 (Fri) | 21.34 | 21.54 | 21.33 | 21.34 | 16,063 |
| 15th Jan 2026 (Thu) | 21.895 | 21.90 | 21.58 | 21.63 | 11,493 |
| 14th Jan 2026 (Wed) | 22.10 | 22.10 | 21.77 | 21.89 | 7,611 |
| 13th Jan 2026 (Tue) | 22.73 | 22.73 | 22.12 | 22.76 | 6,624 |
| 12th Jan 2026 (Mon) | 22.47 | 22.80 | 22.47 | 22.76 | 2,115 |
| 9th Jan 2026 (Fri) | 22.80 | 22.80 | 22.52 | 22.58 | 2,202 |
| 8th Jan 2026 (Thu) | 22.75 | 22.75 | 22.51 | 22.64 | 11,562 |
| 7th Jan 2026 (Wed) | 22.77 | 23.01 | 22.75 | 22.91 | 5,746 |
| 6th Jan 2026 (Tue) | 22.29 | 22.73 | 22.29 | 22.73 | 14,915 |
| 5th Jan 2026 (Mon) | 22.23 | 22.50 | 22.22 | 22.37 | 6,622 |
| 2nd Jan 2026 (Fri) | 22.65 | 22.65 | 22.00 | 22.09 | 5,094 |
| 1st Jan 2026 (Thu) | 22.64 | 22.695 | 22.57 | 22.62 | 2,611 |
| 31st Dec 2025 (Wed) | 22.64 | 22.695 | 22.57 | 22.62 | 2,611 |
| 30th Dec 2025 (Tue) | 22.84 | 22.88 | 22.80 | 22.795 | 1,981 |
| 29th Dec 2025 (Mon) | 22.83 | 22.92 | 22.795 | 22.86 | 3,665 |
| 26th Dec 2025 (Fri) | 22.825 | 22.93 | 22.825 | 22.92 | 1,901 |
| 25th Dec 2025 (Thu) | 22.84 | 22.87 | 22.84 | 22.8782 | 1,882 |
| 24th Dec 2025 (Wed) | 22.84 | 22.87 | 22.84 | 22.8782 | 1,882 |
| 23rd Dec 2025 (Tue) | 22.94 | 22.94 | 22.74 | 22.87 | 3,747 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.17 | 23.06 | 23.12 | 2,345 |
| 19th Dec 2025 (Fri) | 22.86 | 22.96 | 22.82 | 22.93 | 9,607 |
| 18th Dec 2025 (Thu) | 22.80 | 22.95 | 22.69 | 22.78 | 7,611 |
| 17th Dec 2025 (Wed) | 22.81 | 23.045 | 22.61 | 22.61 | 6,233 |
| 16th Dec 2025 (Tue) | 22.47 | 22.63 | 22.42 | 22.6084 | 6,124 |
| 15th Dec 2025 (Mon) | 22.97 | 22.97 | 22.42 | 22.42 | 6,578 |
| 12th Dec 2025 (Fri) | 23.22 | 23.22 | 22.89 | 22.98 | 8,730 |
| 11th Dec 2025 (Thu) | 23.30 | 23.34 | 23.13 | 23.20 | 20,848 |
| 10th Dec 2025 (Wed) | 23.21 | 23.42 | 23.10 | 23.27 | 6,143 |
| 9th Dec 2025 (Tue) | 23.16 | 23.37 | 23.16 | 23.27 | 16,682 |
| 8th Dec 2025 (Mon) | 23.21 | 23.21 | 23.05 | 23.15 | 3,111 |