| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.97 | 22.97 | 22.42 | 22.42 | 6,578 |
| 12th Dec 2025 (Fri) | 23.22 | 23.22 | 22.89 | 22.98 | 8,730 |
| 11th Dec 2025 (Thu) | 23.30 | 23.34 | 23.13 | 23.20 | 20,848 |
| 10th Dec 2025 (Wed) | 23.21 | 23.42 | 23.10 | 23.27 | 6,143 |
| 9th Dec 2025 (Tue) | 23.16 | 23.37 | 23.16 | 23.27 | 16,682 |
| 8th Dec 2025 (Mon) | 23.21 | 23.21 | 23.05 | 23.15 | 3,111 |
| 5th Dec 2025 (Fri) | 23.03 | 23.25 | 22.99 | 23.05 | 11,378 |
| 4th Dec 2025 (Thu) | 23.01 | 23.06 | 22.87 | 23.00 | 6,613 |
| 3rd Dec 2025 (Wed) | 22.78 | 23.07 | 22.73 | 23.08 | 3,743 |
| 2nd Dec 2025 (Tue) | 22.755 | 22.89 | 22.68 | 22.68 | 10,627 |
| 1st Dec 2025 (Mon) | 22.51 | 22.64 | 22.44 | 22.53 | 35,054 |
| 28th Nov 2025 (Fri) | 22.70 | 22.75 | 22.64 | 22.67 | 3,570 |
| 27th Nov 2025 (Thu) | 22.70 | 22.80 | 22.54 | 22.56 | 8,577 |
| 26th Nov 2025 (Wed) | 22.70 | 22.80 | 22.54 | 22.56 | 8,698 |
| 25th Nov 2025 (Tue) | 22.50 | 23.02 | 22.50 | 22.94 | 2,739 |
| 24th Nov 2025 (Mon) | 22.35 | 22.46 | 22.27 | 22.45 | 4,653 |
| 21st Nov 2025 (Fri) | 21.93 | 22.37 | 21.70 | 22.20 | 2,442 |
| 20th Nov 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.24 | 61 |
| 19th Nov 2025 (Wed) | 22.33 | 22.49 | 22.18 | 22.24 | 3,895 |
| 18th Nov 2025 (Tue) | 22.50 | 22.64 | 22.27 | 22.58 | 4,768 |
| 17th Nov 2025 (Mon) | 23.17 | 23.22 | 22.57 | 22.64 | 7,308 |
| 14th Nov 2025 (Fri) | 22.89 | 23.42 | 22.89 | 23.24 | 6,231 |
| 13th Nov 2025 (Thu) | 23.74 | 23.77 | 23.23 | 23.25 | 5,270 |
| 12th Nov 2025 (Wed) | 24.27 | 24.27 | 23.86 | 23.88 | 3,610 |
| 11th Nov 2025 (Tue) | 23.89 | 24.26 | 23.89 | 24.19 | 13,226 |
| 10th Nov 2025 (Mon) | 23.84 | 24.05 | 23.78 | 23.98 | 23,296 |
| 7th Nov 2025 (Fri) | 23.18 | 23.68 | 23.08 | 23.63 | 15,027 |
| 6th Nov 2025 (Thu) | 23.72 | 23.78 | 23.16 | 23.37 | 17,589 |
| 5th Nov 2025 (Wed) | 23.44 | 23.609 | 23.43 | 23.59 | 3,352 |
| 4th Nov 2025 (Tue) | 24.19 | 24.19 | 24.16 | 24.16 | 0 |
| 3rd Nov 2025 (Mon) | 24.19 | 24.19 | 23.81 | 24.16 | 10,485 |
| 31st Oct 2025 (Fri) | 23.815 | 24.20 | 23.81 | 24.10 | 16,683 |
| 30th Oct 2025 (Thu) | 23.51 | 23.94 | 23.51 | 23.66 | 17,717 |
| 29th Oct 2025 (Wed) | 24.03 | 24.03 | 23.59 | 23.67 | 19,076 |
| 28th Oct 2025 (Tue) | 24.11 | 24.275 | 24.06 | 24.16 | 6,990 |
| 27th Oct 2025 (Mon) | 24.25 | 24.25 | 24.10 | 24.11 | 19,647 |
| 24th Oct 2025 (Fri) | 24.00 | 24.10 | 23.99 | 23.97 | 3,476 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.80 | 23.58 | 23.78 | 3,939 |
| 22nd Oct 2025 (Wed) | 23.69 | 23.76 | 23.40 | 23.51 | 7,178 |
| 21st Oct 2025 (Tue) | 23.46 | 23.86 | 23.46 | 23.81 | 10,007 |
| 20th Oct 2025 (Mon) | 23.41 | 23.56 | 23.36 | 23.54 | 6,446 |
| 17th Oct 2025 (Fri) | 23.03 | 23.03 | 22.89 | 23.01 | 4,466 |
| 16th Oct 2025 (Thu) | 23.50 | 23.61 | 22.975 | 23.01 | 8,910 |