| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.44 | 19.91 | 19.41 | 19.89 | 11,485 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.91 | 19.41 | 19.89 | 11,485 |
| 1st Apr 2026 (Wed) | 19.62 | 19.86 | 19.25 | 19.74 | 18,644 |
| 31st Mar 2026 (Tue) | 19.015 | 19.51 | 19.015 | 19.50 | 20,482 |
| 30th Mar 2026 (Mon) | 19.15 | 19.17 | 18.73 | 18.85 | 8,223 |
| 27th Mar 2026 (Fri) | 19.02 | 19.07 | 18.74 | 18.80 | 25,854 |
| 26th Mar 2026 (Thu) | 19.64 | 19.83 | 19.44 | 19.48 | 36,658 |
| 25th Mar 2026 (Wed) | 19.58 | 19.74 | 19.29 | 19.55 | 53,223 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.34 | 19.30 | 24,747 |
| 23rd Mar 2026 (Mon) | 19.80 | 20.21 | 19.80 | 20.08 | 5,460 |
| 20th Mar 2026 (Fri) | 19.61 | 19.87 | 19.56 | 19.66 | 29,450 |
| 19th Mar 2026 (Thu) | 19.92 | 20.15 | 19.69 | 19.93 | 9,223 |
| 18th Mar 2026 (Wed) | 19.82 | 20.21 | 19.82 | 19.97 | 69,497 |
| 17th Mar 2026 (Tue) | 19.83 | 20.02 | 19.75 | 19.86 | 20,912 |
| 16th Mar 2026 (Mon) | 19.74 | 19.81 | 19.58 | 19.57 | 25,828 |
| 13th Mar 2026 (Fri) | 19.69 | 19.97 | 19.51 | 19.65 | 23,663 |
| 12th Mar 2026 (Thu) | 19.77 | 20.05 | 19.56 | 19.57 | 25,938 |
| 11th Mar 2026 (Wed) | 20.04 | 20.07 | 19.66 | 19.82 | 18,974 |
| 10th Mar 2026 (Tue) | 19.70 | 19.90 | 19.36 | 19.71 | 26,202 |
| 9th Mar 2026 (Mon) | 19.58 | 19.94 | 19.44 | 19.88 | 30,145 |
| 6th Mar 2026 (Fri) | 19.63 | 19.91 | 19.51 | 19.85 | 35,071 |
| 5th Mar 2026 (Thu) | 19.45 | 19.97 | 19.415 | 19.77 | 17,707 |
| 4th Mar 2026 (Wed) | 19.24 | 19.56 | 19.165 | 19.46 | 10,168 |
| 3rd Mar 2026 (Tue) | 18.55 | 19.285 | 18.37 | 19.17 | 13,155 |
| 2nd Mar 2026 (Mon) | 18.81 | 19.01 | 18.66 | 18.92 | 11,421 |
| 27th Feb 2026 (Fri) | 18.50 | 18.77 | 18.30 | 18.76 | 12,227 |
| 26th Feb 2026 (Thu) | 18.81 | 19.02 | 18.71 | 19.01 | 9,958 |
| 25th Feb 2026 (Wed) | 18.52 | 18.80 | 18.52 | 18.80 | 0 |
| 24th Feb 2026 (Tue) | 18.52 | 18.56 | 18.52 | 18.56 | 0 |
| 23rd Feb 2026 (Mon) | 18.52 | 18.52 | 17.955 | 18.11 | 30,943 |
| 20th Feb 2026 (Fri) | 19.23 | 19.52 | 18.87 | 18.93 | 31,865 |
| 19th Feb 2026 (Thu) | 19.18 | 19.33 | 19.18 | 19.32 | 9,710 |
| 18th Feb 2026 (Wed) | 18.99 | 19.44 | 18.97 | 19.39 | 7,327 |
| 17th Feb 2026 (Tue) | 19.49 | 19.49 | 18.93 | 19.23 | 20,943 |
| 16th Feb 2026 (Mon) | 19.295 | 19.77 | 19.29 | 19.62 | 10,604 |
| 13th Feb 2026 (Fri) | 19.295 | 19.77 | 19.29 | 19.62 | 10,604 |
| 12th Feb 2026 (Thu) | 19.25 | 19.41 | 18.85 | 19.13 | 9,438 |
| 11th Feb 2026 (Wed) | 19.63 | 19.63 | 18.67 | 18.95 | 19,267 |
| 10th Feb 2026 (Tue) | 19.66 | 19.85 | 19.46 | 19.59 | 9,378 |
| 9th Feb 2026 (Mon) | 18.99 | 19.53 | 18.99 | 19.44 | 13,704 |
| 6th Feb 2026 (Fri) | 19.31 | 19.38 | 18.835 | 19.29 | 36,258 |
| 5th Feb 2026 (Thu) | 19.46 | 19.56 | 18.90 | 18.91 | 8,792 |