| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.75 | 23.81 | 23.73 | 23.74 | 7,452 |
| 18th Sep 2025 (Thu) | 23.71 | 23.91 | 23.71 | 23.84 | 20,604 |
| 17th Sep 2025 (Wed) | 23.52 | 23.76 | 23.43 | 23.53 | 10,572 |
| 16th Sep 2025 (Tue) | 23.38 | 23.38 | 23.11 | 23.34 | 83,438 |
| 15th Sep 2025 (Mon) | 23.31 | 23.48 | 23.31 | 23.43 | 7,699 |
| 12th Sep 2025 (Fri) | 23.26 | 23.30 | 23.12 | 23.12 | 18,716 |
| 11th Sep 2025 (Thu) | 23.14 | 23.40 | 23.13 | 23.40 | 9,154 |
| 10th Sep 2025 (Wed) | 23.27 | 23.39 | 22.90 | 22.94 | 16,849 |
| 9th Sep 2025 (Tue) | 22.94 | 23.16 | 22.94 | 23.15 | 66,056 |
| 8th Sep 2025 (Mon) | 22.81 | 23.06 | 22.80 | 23.03 | 2,207 |
| 5th Sep 2025 (Fri) | 22.97 | 23.01 | 22.75 | 22.84 | 2,326 |
| 4th Sep 2025 (Thu) | 22.22 | 22.55 | 22.10 | 22.50 | 12,012 |
| 3rd Sep 2025 (Wed) | 22.43 | 22.59 | 22.30 | 22.59 | 10,102 |
| 2nd Sep 2025 (Tue) | 22.48 | 22.55 | 22.19 | 22.43 | 72,667 |
| 1st Sep 2025 (Mon) | 22.97 | 22.97 | 22.84 | 22.92 | 4,417 |
| 29th Aug 2025 (Fri) | 22.97 | 22.97 | 22.84 | 22.92 | 4,417 |
| 28th Aug 2025 (Thu) | 22.69 | 22.96 | 22.69 | 22.90 | 17,566 |
| 27th Aug 2025 (Wed) | 22.29 | 22.40 | 22.27 | 22.43 | 4,410 |
| 26th Aug 2025 (Tue) | 22.32 | 22.32 | 21.98 | 21.99 | 3,749 |
| 25th Aug 2025 (Mon) | 22.39 | 22.39 | 22.22 | 22.21 | 10,160 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 3,034 |
| 21st Aug 2025 (Thu) | 21.63 | 21.76 | 21.53 | 21.74 | 3,053 |
| 20th Aug 2025 (Wed) | 21.85 | 21.86 | 21.75 | 21.82 | 3,588 |
| 19th Aug 2025 (Tue) | 22.16 | 22.175 | 21.90 | 21.96 | 2,292 |
| 18th Aug 2025 (Mon) | 21.91 | 22.10 | 21.91 | 22.09 | 2,954 |
| 15th Aug 2025 (Fri) | 21.70 | 21.94 | 21.70 | 21.86 | 5,164 |
| 14th Aug 2025 (Thu) | 21.76 | 21.76 | 21.60 | 21.59 | 8,215 |
| 13th Aug 2025 (Wed) | 21.47 | 22.015 | 21.46 | 22.02 | 10,271 |
| 12th Aug 2025 (Tue) | 21.21 | 21.39 | 21.06 | 21.38 | 10,854 |
| 11th Aug 2025 (Mon) | 21.53 | 21.725 | 21.16 | 21.23 | 25,008 |
| 8th Aug 2025 (Fri) | 22.26 | 22.26 | 21.77 | 21.79 | 10,072 |
| 7th Aug 2025 (Thu) | 22.88 | 22.91 | 22.18 | 22.42 | 8,045 |
| 6th Aug 2025 (Wed) | 22.67 | 22.80 | 22.66 | 22.79 | 3,856 |
| 5th Aug 2025 (Tue) | 22.50 | 22.50 | 22.28 | 22.30 | 3,226 |
| 4th Aug 2025 (Mon) | 22.24 | 22.37 | 22.21 | 22.32 | 3,039 |
| 1st Aug 2025 (Fri) | 22.17 | 22.17 | 21.90 | 21.92 | 2,424 |
| 31st Jul 2025 (Thu) | 22.97 | 23.10 | 22.66 | 22.65 | 16,005 |
| 30th Jul 2025 (Wed) | 23.45 | 23.45 | 23.07 | 23.16 | 7,192 |
| 29th Jul 2025 (Tue) | 23.78 | 23.78 | 23.34 | 23.45 | 10,203 |
| 28th Jul 2025 (Mon) | 23.66 | 23.78 | 23.61 | 23.65 | 9,361 |
| 25th Jul 2025 (Fri) | 23.57 | 23.68 | 23.53 | 23.60 | 4,605 |
| 24th Jul 2025 (Thu) | 23.73 | 23.73 | 23.49 | 23.58 | 6,347 |
| 23rd Jul 2025 (Wed) | 23.52 | 23.82 | 23.51 | 23.80 | 2,186 |
| 22nd Jul 2025 (Tue) | 23.62 | 23.67 | 23.38 | 23.61 | 6,727 |