Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Clo Etf (CLOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 14:28:20 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 14:28:15 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 14:28:09 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 14:28:04 - 15-Dec-25
Unknown* 100 $52.91 Automatic Execution
 12:49:25 - 15-Dec-25
Sell* 25,000 $52.91 Automatic Execution
 12:49:25 - 15-Dec-25
Sell* 25,000 $52.91 Automatic Execution
 12:49:25 - 15-Dec-25
Sell* 100 $52.91 Automatic Execution
 12:49:25 - 15-Dec-25
Unknown* 100 $52.92 Automatic Execution
 12:20:13 - 15-Dec-25
Sell* 23 $52.91 Automatic Execution
 10:48:05 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28