| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $53.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 27 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 22 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 30 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 26 | $53.01 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 69 | $53.009 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 40 | $53.01 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 33 | $53.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 92 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $53.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $53.02 | Ordinary |
06:40:17 - 19-Sep-25 |