Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $34.53 on 28-09-2026 at 23:40:01
Change $-0.63 -1.79%
Buy $64.21
Sell $28.00
Last Trade: -
Day's Volume: 250
Last Close: $34.854
Open: $34.53
ISIN: US8829272058
Day's Range $34.53 - $34.53
52wk Range: $24.7542 - $36.3068
Market Capitalisation: $N/A
VWAP: $34.53
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.53 34.53 34.53 34.854 250
25th Sep 2026 (Fri) 35.21 35.21 35.1585 35.1585 0
24th Sep 2026 (Thu) 35.21 35.5243 35.21 35.5243 0
23rd Sep 2026 (Wed) 35.21 35.6181 35.21 35.6181 0
22nd Sep 2026 (Tue) 35.21 35.5522 35.21 35.5522 0
21st Sep 2026 (Mon) 35.21 35.5803 35.21 35.5803 0
18th Sep 2026 (Fri) 35.21 35.21 34.6421 34.6421 0
17th Sep 2026 (Thu) 35.21 35.21 35.0916 35.0916 0
16th Sep 2026 (Wed) 35.21 35.21 34.7241 34.7241 0
15th Sep 2026 (Tue) 35.21 35.21 34.9369 34.9369 0
14th Sep 2026 (Mon) 35.21 35.2846 35.21 35.2846 1
11th Sep 2026 (Fri) 35.21 35.21 34.0006 34.0006 0
10th Sep 2026 (Thu) 35.21 35.21 33.9381 33.9381 0
9th Sep 2026 (Wed) 35.21 35.21 34.0751 34.0751 0
8th Sep 2026 (Tue) 35.21 35.21 34.232 34.232 1
7th Sep 2026 (Mon) 35.21 35.21 34.73 34.73 7
4th Sep 2026 (Fri) 35.21 35.21 34.73 34.73 7
3rd Sep 2026 (Thu) 35.21 35.21 35.21 35.2298 2
2nd Sep 2026 (Wed) 35.99 35.99 34.186 34.186 1
1st Sep 2026 (Tue) 35.99 35.99 34.8022 34.8022 0
31st Aug 2026 (Mon) 35.99 36.0622 35.99 36.0622 622
See more Themes Cloud Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered