Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $31.03 on 21-05-2026 at 21:35:02
Change $-0.22 -0.7%
Buy $56.97
Sell $28.81
Last Trade: -
Day's Volume: 2
Last Close: $31.053
Open: $30.99
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $38.25
Market Capitalisation: $N/A
VWAP: $31.03
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.99 31.2544 30.99 31.2544 0
19th May 2026 (Tue) 30.99 30.99 30.99 30.8891 100
18th May 2026 (Mon) 30.94 31.03 30.94 31.103 119
15th May 2026 (Fri) 30.42 30.74 30.42 30.74 38
14th May 2026 (Thu) 30.42 30.42 30.42 30.4159 136
13th May 2026 (Wed) 29.80 29.9314 29.80 29.9314 57
12th May 2026 (Tue) 29.80 29.87 29.80 29.86 978
11th May 2026 (Mon) 30.06 30.06 30.06 30.2419 212
8th May 2026 (Fri) 29.69 30.3658 29.69 30.3658 0
7th May 2026 (Thu) 29.69 30.6203 29.69 30.6203 1
6th May 2026 (Wed) 29.69 29.69 29.62 29.6717 201
5th May 2026 (Tue) 29.50 29.50 29.50 29.6381 105
4th May 2026 (Mon) 29.40 29.40 29.40 29.2979 132
1st May 2026 (Fri) 28.83 28.83 28.83 28.805 134
30th Apr 2026 (Thu) 27.97 27.97 27.9113 27.9113 72
29th Apr 2026 (Wed) 27.97 27.97 27.9388 27.9388 0
28th Apr 2026 (Tue) 27.97 27.97 27.9528 27.9528 0
27th Apr 2026 (Mon) 27.97 28.1806 27.97 28.1806 0
24th Apr 2026 (Fri) 27.97 28.1151 27.97 28.1151 0
23rd Apr 2026 (Thu) 27.97 27.97 27.5918 27.5918 1
22nd Apr 2026 (Wed) 27.97 28.905 27.97 28.905 0
21st Apr 2026 (Tue) 27.97 28.3258 27.97 28.3258 0
See more Themes Cloud Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered