Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $32.0688 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.11
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $31.5785
Open: $32.02
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $24.7542 - $36.5995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.02 32.02 31.5785 31.5785 0
9th Jul 2026 (Thu) 32.02 32.03 32.02 32.0688 382
8th Jul 2026 (Wed) 31.90 31.90 31.5978 31.5978 1
7th Jul 2026 (Tue) 31.90 31.90 31.8831 31.8831 0
6th Jul 2026 (Mon) 31.90 31.9665 31.90 31.9665 0
3rd Jul 2026 (Fri) 31.90 31.90 31.5888 31.5888 0
2nd Jul 2026 (Thu) 31.90 31.90 31.5888 31.5888 58
1st Jul 2026 (Wed) 31.90 31.91 31.90 31.7275 200
30th Jun 2026 (Tue) 31.00 31.0913 31.00 31.0913 1
29th Jun 2026 (Mon) 31.00 31.00 30.8386 30.8386 1
26th Jun 2026 (Fri) 31.00 31.00 30.1008 30.1008 1
25th Jun 2026 (Thu) 31.00 31.00 29.1167 29.1167 13
24th Jun 2026 (Wed) 31.00 31.00 29.4866 29.4866 0
23rd Jun 2026 (Tue) 31.00 31.00 29.8138 29.8138 0
22nd Jun 2026 (Mon) 31.00 31.00 29.7476 29.7476 0
19th Jun 2026 (Fri) 31.00 31.00 30.3739 30.3739 0
18th Jun 2026 (Thu) 31.00 31.00 30.3739 30.3739 0
17th Jun 2026 (Wed) 31.00 31.00 31.00 30.3793 229
16th Jun 2026 (Tue) 31.55 31.55 31.55 31.0763 1,984
15th Jun 2026 (Mon) 30.53 31.4059 30.53 31.4059 0
12th Jun 2026 (Fri) 30.53 30.7747 30.53 30.7747 0
11th Jun 2026 (Thu) 30.53 30.53 30.53 30.8827 100
See more Themes Cloud Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered