Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $26.4734 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $34.00
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $27.1572
Open: $31.50
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $38.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.50 31.50 27.1572 27.1572 0
5th Feb 2026 (Thu) 31.50 31.50 26.4734 26.4734 6
4th Feb 2026 (Wed) 31.50 31.50 27.5932 27.5932 16
3rd Feb 2026 (Tue) 31.50 31.50 27.9434 27.9434 0
2nd Feb 2026 (Mon) 31.50 31.50 29.3728 29.3728 0
30th Jan 2026 (Fri) 31.50 31.50 29.388 29.388 0
29th Jan 2026 (Thu) 31.50 31.50 29.9455 29.9455 0
28th Jan 2026 (Wed) 31.50 31.50 31.4774 31.4774 1
27th Jan 2026 (Tue) 31.50 31.50 31.4774 31.4774 0
26th Jan 2026 (Mon) 31.50 31.50 31.50 31.4363 107
23rd Jan 2026 (Fri) 32.79 32.79 30.8924 30.8924 0
22nd Jan 2026 (Thu) 32.79 32.79 30.7058 30.7058 0
21st Jan 2026 (Wed) 32.79 32.79 30.2516 30.2516 0
20th Jan 2026 (Tue) 32.79 32.79 30.2131 30.2131 3
19th Jan 2026 (Mon) 32.79 32.79 31.0503 31.0503 0
16th Jan 2026 (Fri) 32.79 32.79 31.0503 31.0503 0
15th Jan 2026 (Thu) 32.79 32.79 31.3001 31.3001 0
14th Jan 2026 (Wed) 32.79 32.79 31.6106 31.6106 0
13th Jan 2026 (Tue) 32.79 32.8453 32.79 32.8453 6
12th Jan 2026 (Mon) 32.79 32.8453 32.79 32.8453 0
9th Jan 2026 (Fri) 32.79 32.79 32.6976 32.6976 0
8th Jan 2026 (Thu) 32.79 32.79 32.5873 32.5873 13
7th Jan 2026 (Wed) 32.79 33.0391 32.79 33.0391 0
See more Themes Cloud Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered