Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $36.0621 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $37.10
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $36.4735
Open: $34.95
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $32.70 - $35.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.95 36.4735 34.95 36.4735 0
18th Sep 2025 (Thu) 34.95 36.0621 34.95 36.0621 0
17th Sep 2025 (Wed) 34.95 35.2975 34.95 35.2975 1
16th Sep 2025 (Tue) 34.95 35.1056 34.95 35.1056 3
15th Sep 2025 (Mon) 34.95 35.1484 34.95 35.1484 1
12th Sep 2025 (Fri) 34.95 34.95 34.7096 34.7096 28
11th Sep 2025 (Thu) 34.95 35.0435 34.95 35.0435 50
10th Sep 2025 (Wed) 34.95 34.95 34.95 34.7825 304
9th Sep 2025 (Tue) 33.41 35.0852 33.41 35.0852 0
8th Sep 2025 (Mon) 33.41 34.8807 33.41 34.8807 0
5th Sep 2025 (Fri) 33.41 34.3276 33.41 34.3276 3
4th Sep 2025 (Thu) 33.41 34.0356 33.41 34.0356 0
3rd Sep 2025 (Wed) 33.41 33.9753 33.41 33.9753 0
2nd Sep 2025 (Tue) 33.41 33.7626 33.41 33.7626 0
1st Sep 2025 (Mon) 33.41 34.1861 33.41 34.1861 25
29th Aug 2025 (Fri) 33.41 34.1861 33.41 34.1861 25
28th Aug 2025 (Thu) 33.41 34.4198 33.41 34.4198 0
27th Aug 2025 (Wed) 33.41 33.6999 33.41 33.6999 0
26th Aug 2025 (Tue) 33.41 33.41 33.2774 33.2774 9
25th Aug 2025 (Mon) 33.41 33.41 33.41 33.3329 100
22nd Aug 2025 (Fri) 33.56 33.56 33.56 33.549 100
See more Themes Cloud Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered