Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (CLOD.US) Share Price

Price $32.93 on 15-12-2025 at 20:59:38
Change $0.00 0%
Buy $32.94
Sell $32.67
Last Trade: Buy 100.00 at $32.93
Day's Volume: 0
Last Close: $33.5716
Open: $32.93
ISIN: US8829272058
Day's Range $32.93 - $32.93
52wk Range: $32.50 - $38.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Etf Trus (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.93 Automatic Execution
10:45:47 - 15-Dec-25
See more Themes Etf Trus trades

Themes Etf Trus (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 32.93 32.93 32.93 33.5716 0
12th Dec 2025 (Fri) 33.49 33.49 33.49 33.5716 100
11th Dec 2025 (Thu) 33.87 33.87 33.87 34.0724 100
10th Dec 2025 (Wed) 34.01 34.1616 34.01 34.1616 0
9th Dec 2025 (Tue) 34.01 34.1788 34.01 34.1788 1
8th Dec 2025 (Mon) 34.01 34.01 33.9895 33.9895 0
5th Dec 2025 (Fri) 34.01 34.1172 34.01 34.1172 0
4th Dec 2025 (Thu) 34.01 34.01 33.821 33.821 0
3rd Dec 2025 (Wed) 34.01 34.01 33.7279 33.7279 0
2nd Dec 2025 (Tue) 34.01 34.01 33.3205 33.3205 0
1st Dec 2025 (Mon) 34.01 34.01 32.9119 32.9119 0
28th Nov 2025 (Fri) 34.01 34.01 32.9144 32.9144 0
27th Nov 2025 (Thu) 34.01 34.01 32.6107 32.6107 0
26th Nov 2025 (Wed) 34.01 34.01 32.6107 32.6107 0
25th Nov 2025 (Tue) 34.01 34.01 32.7493 32.7493 0
24th Nov 2025 (Mon) 34.01 34.01 32.4301 32.4301 0
21st Nov 2025 (Fri) 34.01 34.01 31.8872 31.8872 0
20th Nov 2025 (Thu) 34.01 34.01 32.7486 32.7486 0
19th Nov 2025 (Wed) 34.01 34.01 32.7486 32.7486 1
18th Nov 2025 (Tue) 34.01 34.01 32.8923 32.8923 0
17th Nov 2025 (Mon) 34.01 34.01 33.1682 33.1682 5
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered