Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $25.7989 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $47.34
Sell $12.94
Last Trade: -
Day's Volume: 0
Last Close: $25.9113
Open: $25.29
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $24.7542 - $36.5995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cloud Co (CLOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cloud Co trades

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.29 25.9113 25.29 25.9113 0
2nd Apr 2026 (Thu) 25.29 25.9113 25.29 25.9113 0
1st Apr 2026 (Wed) 25.29 25.7989 25.29 25.7989 0
31st Mar 2026 (Tue) 25.29 25.7608 25.29 25.7608 0
30th Mar 2026 (Mon) 25.29 25.29 25.29 24.9691 100
27th Mar 2026 (Fri) 26.00 26.00 24.7542 24.7542 10
26th Mar 2026 (Thu) 26.00 26.00 26.00 25.6856 177
25th Mar 2026 (Wed) 26.20 26.20 26.20 25.9205 0
24th Mar 2026 (Tue) 27.21 27.21 25.9226 25.9226 30
23rd Mar 2026 (Mon) 27.21 27.21 27.21 26.9813 0
20th Mar 2026 (Fri) 27.16 27.16 26.5789 26.5789 47
19th Mar 2026 (Thu) 27.16 27.18 27.16 27.1374 0
18th Mar 2026 (Wed) 27.45 27.45 27.1891 27.1891 61
17th Mar 2026 (Tue) 27.45 27.6496 27.45 27.6496 0
16th Mar 2026 (Mon) 27.45 27.505 27.45 27.505 0
13th Mar 2026 (Fri) 27.45 27.45 27.1645 27.1645 75
12th Mar 2026 (Thu) 27.45 27.45 27.45 27.3516 0
11th Mar 2026 (Wed) 27.76 27.76 27.69 27.69 7
10th Mar 2026 (Tue) 27.76 27.76 27.76 27.5741 0
9th Mar 2026 (Mon) 27.79 27.79 27.79 28.0127 100
6th Mar 2026 (Fri) 27.97 27.97 27.97 27.9064 11
5th Mar 2026 (Thu) 27.91 27.91 27.76 27.8901 200
See more Themes Cloud Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered