Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price

Price $34.56 on 18-07-2025 at 21:35:02
Change $0.05 0.14%
Buy $34.60
Sell $34.56
Buy / Sell CLOD Shares
Last Trade: Buy 3.00 at $34.56
Day's Volume: 3
Last Close: $34.5552
Open: $33.97
ISIN: US8829272058
Day's Range $0.00 - $0.00
52wk Range: $32.70 - $34.94
Market Capitalisation: $N/A
VWAP: $34.56
Shares in Issue: N/A

Themes Cloud Co (CLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $34.56 Automatic Execution
11:46:01 - 18-Jul-25
See more Themes Cloud Co trades

Themes Cloud Co (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.97 34.5552 33.97 34.5552 3
17th Jul 2025 (Thu) 33.97 34.5091 33.97 34.5091 100
16th Jul 2025 (Wed) 33.97 34.2234 33.97 34.2234 6
15th Jul 2025 (Tue) 33.97 34.0878 33.97 34.0878 98
14th Jul 2025 (Mon) 33.97 33.97 33.96 33.96 41
11th Jul 2025 (Fri) 33.97 33.97 33.89 33.6813 202
10th Jul 2025 (Thu) 34.28 34.28 34.28 34.1074 418
9th Jul 2025 (Wed) 34.94 34.94 34.9191 34.9191 0
8th Jul 2025 (Tue) 34.94 34.94 34.7878 34.7878 0
7th Jul 2025 (Mon) 34.94 34.94 34.70 34.70 1
4th Jul 2025 (Fri) 34.94 34.94 34.94 34.9433 100
3rd Jul 2025 (Thu) 34.94 34.94 34.94 34.9433 100
2nd Jul 2025 (Wed) 34.53 34.53 34.1556 34.1556 4
1st Jul 2025 (Tue) 34.53 34.53 34.08 34.0675 603
30th Jun 2025 (Mon) 34.34 34.34 34.34 34.53 200
27th Jun 2025 (Fri) 34.13 34.13 34.13 34.1191 108
26th Jun 2025 (Thu) 33.68 34.0397 33.68 34.0397 0
25th Jun 2025 (Wed) 33.68 33.738 33.68 33.738 0
24th Jun 2025 (Tue) 33.68 33.68 33.68 33.745 178
23rd Jun 2025 (Mon) 33.34 33.34 33.13 33.13 100
20th Jun 2025 (Fri) 33.34 33.34 32.80 32.80 26
19th Jun 2025 (Thu) 33.34 33.34 33.34 33.1915 201
See more Themes Cloud Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered