Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Crescent Cl (CLOC.US) Share Price

Price $25.005 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.93
Sell $17.01
Last Trade: -
Day's Volume: 0
Last Close: $25.015
Open: $25.02
ISIN: US2689618443
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Crescent Cl (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Crescent Cl trades

Aam Crescent Cl (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 25.015 25.015 0
9th Jul 2026 (Thu) 25.02 25.02 25.02 25.005 200
8th Jul 2026 (Wed) 24.96 24.995 24.96 24.995 0
7th Jul 2026 (Tue) 24.96 24.99 24.96 24.99 5
6th Jul 2026 (Mon) 24.96 24.9762 24.96 24.9762 0
3rd Jul 2026 (Fri) 24.96 24.96 24.96 24.96 0
2nd Jul 2026 (Thu) 24.96 24.96 24.96 24.96 204
1st Jul 2026 (Wed) 24.95 24.95 24.95 24.94 407
30th Jun 2026 (Tue) 24.96 24.96 24.94 24.94 39
29th Jun 2026 (Mon) 25.08 25.08 25.07 25.07 1
26th Jun 2026 (Fri) 25.08 25.08 25.055 25.055 0
25th Jun 2026 (Thu) 25.08 25.08 25.08 25.075 301
24th Jun 2026 (Wed) 25.10 25.10 25.10 25.09 400
23rd Jun 2026 (Tue) 25.10 25.10 25.10 25.09 7,012
22nd Jun 2026 (Mon) 25.09 25.09 25.085 25.085 0
19th Jun 2026 (Fri) 25.09 25.09 25.09 25.085 700
18th Jun 2026 (Thu) 25.09 25.09 25.09 25.085 700
17th Jun 2026 (Wed) 25.07 25.075 25.07 25.075 58
16th Jun 2026 (Tue) 25.07 25.07 25.07 25.07 0
15th Jun 2026 (Mon) 25.07 25.07 25.07 25.07 0
12th Jun 2026 (Fri) 25.07 25.08 25.07 25.07 1,000
11th Jun 2026 (Thu) 25.06 25.06 25.06 25.045 600
See more Aam Crescent Cl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered