Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Crescent Cl (CLOC.US) Share Price

Price $25.06 on 21-05-2026 at 21:20:02
Change $-0.01 -0.04%
Buy $46.04
Sell $17.11
Last Trade: Buy 700.00 at $25.06
Day's Volume: 3,600
Last Close: $25.065
Open: $25.06
ISIN: US2689618443
Day's Range $25.06 - $25.06
52wk Range: $24.81 - $25.25
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

Aam Crescent Cl (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $25.06 Automatic Execution
09:30:02 - 21-May-26
Buy* 1,100 $25.06 Automatic Execution
09:30:02 - 21-May-26
See more Aam Crescent Cl trades

Aam Crescent Cl (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.06 25.06 25.06 25.07 112
19th May 2026 (Tue) 25.06 25.06 25.05 25.05 0
18th May 2026 (Mon) 25.06 25.06 25.0453 25.0453 0
15th May 2026 (Fri) 25.06 25.06 25.03 25.045 1,200
14th May 2026 (Thu) 25.03 25.035 25.03 25.035 0
13th May 2026 (Wed) 25.03 25.03 25.03 25.02 700
12th May 2026 (Tue) 25.03 25.03 25.03 25.02 300
11th May 2026 (Mon) 25.02 25.02 25.015 25.015 0
8th May 2026 (Fri) 25.02 25.02 25.02 25.01 414
7th May 2026 (Thu) 24.99 25.00 24.99 25.00 0
6th May 2026 (Wed) 24.99 24.995 24.99 24.995 0
5th May 2026 (Tue) 24.99 24.995 24.99 24.995 120
4th May 2026 (Mon) 24.99 24.99 24.985 24.985 0
1st May 2026 (Fri) 24.99 24.99 24.99 24.98 336
30th Apr 2026 (Thu) 25.05 25.05 24.955 24.955 0
29th Apr 2026 (Wed) 25.05 25.075 25.05 25.075 0
28th Apr 2026 (Tue) 25.05 25.065 25.05 25.065 463
27th Apr 2026 (Mon) 25.05 25.06 25.05 25.04 480
24th Apr 2026 (Fri) 24.98 25.035 24.98 25.035 0
23rd Apr 2026 (Thu) 24.98 25.015 24.98 25.015 0
22nd Apr 2026 (Wed) 24.98 24.98 24.98 24.99 520
21st Apr 2026 (Tue) 24.94 24.94 24.94 24.945 0
See more Aam Crescent Cl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered