Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Crescent Cl (CLOC.US) Share Price

Price $25.15 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.17
Sell $17.13
Last Trade: -
Day's Volume: 0
Last Close: $25.14
Open: $25.14
ISIN: US2689618443
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Crescent Cl (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Crescent Cl trades

Aam Crescent Cl (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.14 25.14 25.14 25.14 0
25th Sep 2026 (Fri) 25.14 25.15 25.14 25.15 1,387
24th Sep 2026 (Thu) 25.13 25.13 25.13 25.10 32
23rd Sep 2026 (Wed) 25.12 25.13 25.12 25.15 460
22nd Sep 2026 (Tue) 25.045 25.09 25.045 25.064 1,236
21st Sep 2026 (Mon) 24.98 25.025 24.98 25.025 30
18th Sep 2026 (Fri) 24.98 25.01 24.98 25.01 0
17th Sep 2026 (Thu) 24.98 24.98 24.98 24.98 264
16th Sep 2026 (Wed) 24.94 24.94 24.94 24.965 1,523
15th Sep 2026 (Tue) 24.97 24.97 24.94 24.94 9,500
14th Sep 2026 (Mon) 24.97 24.97 24.95 24.955 1,700
11th Sep 2026 (Fri) 24.96 24.96 24.96 24.955 140
10th Sep 2026 (Thu) 24.96 24.96 24.96 24.95 202
9th Sep 2026 (Wed) 24.93 24.93 24.89 24.94 2,416
8th Sep 2026 (Tue) 24.945 24.945 24.935 24.935 0
7th Sep 2026 (Mon) 24.945 24.95 24.94 24.94 2,337
4th Sep 2026 (Fri) 24.945 24.95 24.94 24.94 2,337
3rd Sep 2026 (Thu) 24.96 24.96 24.95 24.95 532
2nd Sep 2026 (Wed) 24.95 24.95 24.945 24.945 0
1st Sep 2026 (Tue) 24.95 24.95 24.945 24.945 400
31st Aug 2026 (Mon) 24.95 24.95 24.92 24.94 584
See more Aam Crescent Cl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered