| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 25th Sep 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 1,387 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.10 | 32 |
| 23rd Sep 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.15 | 460 |
| 22nd Sep 2026 (Tue) | 25.045 | 25.09 | 25.045 | 25.064 | 1,236 |
| 21st Sep 2026 (Mon) | 24.98 | 25.025 | 24.98 | 25.025 | 30 |
| 18th Sep 2026 (Fri) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 17th Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 264 |
| 16th Sep 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.965 | 1,523 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.94 | 24.94 | 9,500 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.955 | 1,700 |
| 11th Sep 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.955 | 140 |
| 10th Sep 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.95 | 202 |
| 9th Sep 2026 (Wed) | 24.93 | 24.93 | 24.89 | 24.94 | 2,416 |
| 8th Sep 2026 (Tue) | 24.945 | 24.945 | 24.935 | 24.935 | 0 |
| 7th Sep 2026 (Mon) | 24.945 | 24.95 | 24.94 | 24.94 | 2,337 |
| 4th Sep 2026 (Fri) | 24.945 | 24.95 | 24.94 | 24.94 | 2,337 |
| 3rd Sep 2026 (Thu) | 24.96 | 24.96 | 24.95 | 24.95 | 532 |
| 2nd Sep 2026 (Wed) | 24.95 | 24.95 | 24.945 | 24.945 | 0 |
| 1st Sep 2026 (Tue) | 24.95 | 24.95 | 24.945 | 24.945 | 400 |
| 31st Aug 2026 (Mon) | 24.95 | 24.95 | 24.92 | 24.94 | 584 |
| 28th Aug 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.9774 | 6,164 |
| 27th Aug 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 1,661 |
| 26th Aug 2026 (Wed) | 25.08 | 25.10 | 25.05 | 25.05 | 1,043 |
| 25th Aug 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.0803 | 309 |
| 24th Aug 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.05 | 43 |
| 21st Aug 2026 (Fri) | 25.06 | 25.06 | 25.055 | 25.055 | 0 |
| 20th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 300 |
| 19th Aug 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 1,632 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.06 | 759 |
| 17th Aug 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.05 | 7 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.05 | 505 |
| 13th Aug 2026 (Thu) | 24.99 | 25.0203 | 24.99 | 25.0203 | 0 |
| 12th Aug 2026 (Wed) | 24.99 | 24.9903 | 24.99 | 24.9903 | 0 |
| 11th Aug 2026 (Tue) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 10th Aug 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.00 | 201 |
| 7th Aug 2026 (Fri) | 24.95 | 24.98 | 24.95 | 24.98 | 773 |
| 6th Aug 2026 (Thu) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 5th Aug 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 684 |
| 4th Aug 2026 (Tue) | 25.08 | 25.08 | 24.945 | 24.945 | 2 |
| 3rd Aug 2026 (Mon) | 25.08 | 25.08 | 24.945 | 24.945 | 0 |
| 31st Jul 2026 (Fri) | 25.08 | 25.08 | 24.945 | 24.945 | 0 |
| 30th Jul 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.065 | 200 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 200 |