| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 112 |
| 19th May 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 18th May 2026 (Mon) | 25.06 | 25.06 | 25.0453 | 25.0453 | 0 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.03 | 25.045 | 1,200 |
| 14th May 2026 (Thu) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 700 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 300 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 414 |
| 7th May 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 6th May 2026 (Wed) | 24.99 | 24.995 | 24.99 | 24.995 | 0 |
| 5th May 2026 (Tue) | 24.99 | 24.995 | 24.99 | 24.995 | 120 |
| 4th May 2026 (Mon) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 1st May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.98 | 336 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 24.955 | 24.955 | 0 |
| 29th Apr 2026 (Wed) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 28th Apr 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 463 |
| 27th Apr 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.04 | 480 |
| 24th Apr 2026 (Fri) | 24.98 | 25.035 | 24.98 | 25.035 | 0 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.015 | 24.98 | 25.015 | 0 |
| 22nd Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.99 | 520 |
| 21st Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.945 | 0 |
| 20th Apr 2026 (Mon) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 17th Apr 2026 (Fri) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 16th Apr 2026 (Thu) | 24.91 | 24.915 | 24.91 | 24.915 | 0 |
| 15th Apr 2026 (Wed) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 14th Apr 2026 (Tue) | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 13th Apr 2026 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 1 |
| 10th Apr 2026 (Fri) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 9th Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 2,800 |
| 8th Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 7th Apr 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.885 | 600 |
| 6th Apr 2026 (Mon) | 24.81 | 24.885 | 24.81 | 24.885 | 1 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.88 | 24.81 | 24.88 | 2 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.88 | 24.81 | 24.88 | 2 |
| 1st Apr 2026 (Wed) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.815 | 200 |
| 30th Mar 2026 (Mon) | 24.985 | 24.985 | 24.9699 | 24.9699 | 0 |
| 27th Mar 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.975 | 678 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.985 | 150 |
| 25th Mar 2026 (Wed) | 24.96 | 24.99 | 24.96 | 24.975 | 650 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.9449 | 750 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |