Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Crescent Cl (CLOC.US) Share Price

Price $25.135 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.18
Sell $22.12
Last Trade: -
Day's Volume: 0
Last Close: $25.145
Open: $25.155
ISIN: US2689618443
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Crescent Cl (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Crescent Cl trades

Aam Crescent Cl (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.155 25.155 25.145 25.145 0
5th Feb 2026 (Thu) 25.155 25.155 25.135 25.135 0
4th Feb 2026 (Wed) 25.155 25.155 25.135 25.135 0
3rd Feb 2026 (Tue) 25.155 25.155 25.135 25.135 0
2nd Feb 2026 (Mon) 25.155 25.155 25.125 25.125 0
30th Jan 2026 (Fri) 25.155 25.155 25.13 25.13 0
29th Jan 2026 (Thu) 25.155 25.245 25.155 25.245 1
28th Jan 2026 (Wed) 25.155 25.225 25.155 25.225 0
27th Jan 2026 (Tue) 25.155 25.225 25.155 25.225 0
26th Jan 2026 (Mon) 25.155 25.215 25.155 25.215 0
23rd Jan 2026 (Fri) 25.155 25.215 25.155 25.215 0
22nd Jan 2026 (Thu) 25.155 25.205 25.155 25.205 0
21st Jan 2026 (Wed) 25.155 25.21 25.155 25.21 0
20th Jan 2026 (Tue) 25.155 25.205 25.155 25.205 0
19th Jan 2026 (Mon) 25.155 25.205 25.155 25.205 2
16th Jan 2026 (Fri) 25.155 25.205 25.155 25.205 2
15th Jan 2026 (Thu) 25.155 25.175 25.155 25.175 0
14th Jan 2026 (Wed) 25.155 25.17 25.155 25.17 0
13th Jan 2026 (Tue) 25.155 25.155 25.155 25.155 0
12th Jan 2026 (Mon) 25.155 25.155 25.155 25.155 1
9th Jan 2026 (Fri) 25.25 25.25 25.125 25.125 0
8th Jan 2026 (Thu) 25.25 25.25 25.125 25.125 0
7th Jan 2026 (Wed) 25.25 25.25 25.105 25.105 0
See more Aam Crescent Cl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered