Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLOC.US (CLOC.US) Share Price

Price $25.165 on 15-12-2025 at 20:38:27
Change $0.00 0%
Buy $25.17
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.165
Open: $25.25
ISIN: US2689618443
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CLOC.US (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CLOC.US trades

CLOC.US (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.25 25.25 25.165 25.165 0
12th Dec 2025 (Fri) 25.25 25.25 25.165 25.165 0
11th Dec 2025 (Thu) 25.25 25.25 25.145 25.145 0
10th Dec 2025 (Wed) 25.25 25.25 25.15 25.15 0
9th Dec 2025 (Tue) 25.25 25.25 25.145 25.145 0
8th Dec 2025 (Mon) 25.25 25.25 25.145 25.145 0
5th Dec 2025 (Fri) 25.25 25.25 25.145 25.145 0
4th Dec 2025 (Thu) 25.25 25.25 25.125 25.125 0
3rd Dec 2025 (Wed) 25.25 25.25 25.125 25.125 0
2nd Dec 2025 (Tue) 25.25 25.25 25.125 25.125 0
1st Dec 2025 (Mon) 25.25 25.25 25.13 25.13 0
28th Nov 2025 (Fri) 25.25 25.25 25.115 25.115 0
27th Nov 2025 (Thu) 25.25 25.25 25.125 25.125 0
26th Nov 2025 (Wed) 25.25 25.25 25.125 25.125 0
25th Nov 2025 (Tue) 25.25 25.25 25.25 25.245 2,002
24th Nov 2025 (Mon) 25.24 25.24 25.24 25.24 0
21st Nov 2025 (Fri) 25.16 25.225 25.16 25.225 0
20th Nov 2025 (Thu) 25.16 25.205 25.16 25.205 0
19th Nov 2025 (Wed) 25.16 25.205 25.16 25.205 0
18th Nov 2025 (Tue) 25.16 25.205 25.16 25.205 0
17th Nov 2025 (Mon) 25.16 25.205 25.16 25.205 0
See more CLOC.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered