Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Crescent Cl (CLOC.US) Share Price

Price $24.87 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $45.69
Sell $16.92
Last Trade: -
Day's Volume: 2
Last Close: $24.88
Open: $24.81
ISIN: US2689618443
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.25
Market Capitalisation: $N/A
VWAP: $24.87
Shares in Issue: N/A

Aam Crescent Cl (CLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Crescent Cl trades

Aam Crescent Cl (CLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.81 24.88 24.81 24.88 2
2nd Apr 2026 (Thu) 24.81 24.88 24.81 24.88 2
1st Apr 2026 (Wed) 24.81 24.85 24.81 24.85 0
31st Mar 2026 (Tue) 24.81 24.81 24.81 24.815 200
30th Mar 2026 (Mon) 24.985 24.985 24.9699 24.9699 0
27th Mar 2026 (Fri) 24.985 24.985 24.985 24.975 678
26th Mar 2026 (Thu) 25.00 25.00 25.00 24.985 150
25th Mar 2026 (Wed) 24.96 24.99 24.96 24.975 650
24th Mar 2026 (Tue) 24.96 24.96 24.96 24.9449 750
23rd Mar 2026 (Mon) 24.93 24.94 24.93 24.94 0
20th Mar 2026 (Fri) 24.93 24.9399 24.93 24.9399 0
19th Mar 2026 (Thu) 24.93 24.955 24.93 24.955 0
18th Mar 2026 (Wed) 24.93 24.96 24.93 24.96 0
17th Mar 2026 (Tue) 24.93 24.95 24.93 24.95 0
16th Mar 2026 (Mon) 24.93 24.935 24.93 24.935 0
13th Mar 2026 (Fri) 24.93 24.93 24.925 24.925 0
12th Mar 2026 (Thu) 24.93 24.93 24.925 24.925 0
11th Mar 2026 (Wed) 24.93 24.93 24.92 24.92 0
10th Mar 2026 (Tue) 24.93 24.93 24.89 24.89 117
9th Mar 2026 (Mon) 24.93 24.945 24.93 24.945 0
6th Mar 2026 (Fri) 24.93 24.9449 24.93 24.9449 0
5th Mar 2026 (Thu) 24.93 24.93 24.93 24.925 0
See more Aam Crescent Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered