Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $50.41 on 28-09-2026 at 23:40:01
Change $-0.08 -0.16%
Buy $50.49
Sell $49.98
Last Trade: -
Day's Volume: 3
Last Close: $50.38
Open: $50.41
ISIN: US92189H6568
Day's Range $50.41 - $50.41
52wk Range: $49.51 - $51.08
Market Capitalisation: $N/A
VWAP: $50.36
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.41 50.41 50.41 50.38 3
25th Sep 2026 (Fri) 50.455 50.455 50.455 50.4436 1,136
24th Sep 2026 (Thu) 50.44 50.44 50.44 50.44 599
23rd Sep 2026 (Wed) 50.37 50.37 50.3095 50.3095 99
22nd Sep 2026 (Tue) 50.37 50.42 50.37 50.42 460
21st Sep 2026 (Mon) 50.37 50.37 50.355 50.355 0
18th Sep 2026 (Fri) 50.37 50.37 50.335 50.335 12
17th Sep 2026 (Thu) 50.37 50.37 50.37 50.3398 107
16th Sep 2026 (Wed) 50.31 50.31 50.2958 50.2958 0
15th Sep 2026 (Tue) 50.31 50.31 50.23 50.23 2
14th Sep 2026 (Mon) 50.31 50.315 50.31 50.315 1
11th Sep 2026 (Fri) 50.31 50.31 50.1999 50.1999 23
10th Sep 2026 (Thu) 50.31 50.31 50.1466 50.1466 0
9th Sep 2026 (Wed) 50.31 50.35 50.31 50.265 6,548
8th Sep 2026 (Tue) 50.31 50.31 50.31 50.3075 0
7th Sep 2026 (Mon) 50.25 50.28 50.25 50.28 0
4th Sep 2026 (Fri) 50.25 50.28 50.25 50.28 0
3rd Sep 2026 (Thu) 50.25 50.36 50.25 50.36 15
2nd Sep 2026 (Wed) 50.25 50.2767 50.25 50.2767 35
1st Sep 2026 (Tue) 50.25 50.25 50.25 50.23 166
31st Aug 2026 (Mon) 50.49 50.49 50.49 50.4475 387
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered