Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $50.51 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $50.63
Sell $48.45
Last Trade: -
Day's Volume: 0
Last Close: $50.54
Open: $50.42
ISIN: US92189H6568
Day's Range $0.00 - $0.00
52wk Range: $49.51 - $51.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.42 50.54 50.42 50.54 0
20th May 2026 (Wed) 50.42 50.51 50.42 50.51 1
19th May 2026 (Tue) 50.42 50.48 50.42 50.48 0
18th May 2026 (Mon) 50.42 50.42 50.42 50.45 100
15th May 2026 (Fri) 50.39 50.43 50.39 50.43 1,900
14th May 2026 (Thu) 50.39 50.45 50.39 50.4347 1,672
13th May 2026 (Wed) 50.449 50.449 50.449 50.44 495
12th May 2026 (Tue) 50.43 50.43 50.43 50.23 200
11th May 2026 (Mon) 50.46 50.46 50.42 50.44 407
8th May 2026 (Fri) 50.49 50.49 50.49 50.5002 100
7th May 2026 (Thu) 50.43 50.43 50.43 50.4603 400
6th May 2026 (Wed) 50.59 50.59 50.50 50.70 265
5th May 2026 (Tue) 50.485 50.485 50.485 50.4626 209
4th May 2026 (Mon) 50.41 50.41 50.41 50.3967 424
1st May 2026 (Fri) 50.39 50.39 50.39 50.393 896
30th Apr 2026 (Thu) 50.37 50.5095 50.37 50.5095 0
29th Apr 2026 (Wed) 50.37 50.37 50.37 50.3871 147
28th Apr 2026 (Tue) 50.25 50.4104 50.25 50.4104 109
27th Apr 2026 (Mon) 50.25 50.25 50.21 50.195 4,657
24th Apr 2026 (Fri) 50.21 50.21 50.21 50.2205 351
23rd Apr 2026 (Thu) 50.16 50.16 50.1478 50.1478 0
22nd Apr 2026 (Wed) 50.16 50.16 49.95 50.1604 567
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered