| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.22 | 50.22 | 50.19 | 50.3399 | 394 |
| 9th Jul 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.284 | 745 |
| 8th Jul 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.2538 | 327 |
| 7th Jul 2026 (Tue) | 50.28 | 50.28 | 50.25 | 50.25 | 1 |
| 6th Jul 2026 (Mon) | 50.28 | 50.2834 | 50.28 | 50.2834 | 19 |
| 3rd Jul 2026 (Fri) | 50.28 | 50.28 | 50.261 | 50.261 | 0 |
| 2nd Jul 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.261 | 284 |
| 1st Jul 2026 (Wed) | 50.27 | 50.27 | 50.26 | 50.305 | 305 |
| 30th Jun 2026 (Tue) | 50.50 | 50.5114 | 50.50 | 50.5114 | 0 |
| 29th Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.5048 | 376 |
| 26th Jun 2026 (Fri) | 50.48 | 50.48 | 50.45 | 50.5107 | 1,691 |
| 25th Jun 2026 (Thu) | 50.45 | 50.5186 | 50.45 | 50.5186 | 1 |
| 24th Jun 2026 (Wed) | 50.45 | 50.512 | 50.45 | 50.512 | 0 |
| 23rd Jun 2026 (Tue) | 50.45 | 50.45 | 50.4202 | 50.4202 | 6 |
| 22nd Jun 2026 (Mon) | 50.45 | 50.465 | 50.42 | 50.4205 | 1,201 |
| 19th Jun 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.4274 | 101 |
| 18th Jun 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.4274 | 101 |
| 17th Jun 2026 (Wed) | 50.44 | 50.44 | 50.3803 | 50.3803 | 1 |
| 16th Jun 2026 (Tue) | 50.44 | 50.45 | 50.41 | 50.405 | 1,019 |
| 15th Jun 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.515 | 796 |
| 12th Jun 2026 (Fri) | 50.38 | 50.4447 | 50.38 | 50.4447 | 0 |
| 11th Jun 2026 (Thu) | 50.38 | 50.4619 | 50.38 | 50.4619 | 1 |
| 10th Jun 2026 (Wed) | 50.38 | 50.4002 | 50.38 | 50.4002 | 0 |
| 9th Jun 2026 (Tue) | 50.38 | 50.3876 | 50.38 | 50.3876 | 0 |
| 8th Jun 2026 (Mon) | 50.38 | 50.43 | 50.38 | 50.43 | 1,131 |
| 5th Jun 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.39 | 266 |
| 4th Jun 2026 (Thu) | 50.399 | 50.399 | 50.399 | 50.3533 | 221 |
| 3rd Jun 2026 (Wed) | 50.60 | 50.60 | 50.385 | 50.385 | 1 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.60 | 50.3801 | 50.3801 | 70 |
| 1st Jun 2026 (Mon) | 50.60 | 50.60 | 50.432 | 50.432 | 86 |
| 29th May 2026 (Fri) | 50.60 | 50.61 | 50.60 | 50.594 | 1,598 |
| 28th May 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.59 | 500 |
| 27th May 2026 (Wed) | 50.58 | 50.585 | 50.58 | 50.585 | 0 |
| 26th May 2026 (Tue) | 50.58 | 50.58 | 50.57 | 50.53 | 2,000 |
| 25th May 2026 (Mon) | 50.42 | 50.575 | 50.42 | 50.575 | 84 |
| 22nd May 2026 (Fri) | 50.42 | 50.575 | 50.42 | 50.575 | 84 |
| 21st May 2026 (Thu) | 50.42 | 50.54 | 50.42 | 50.54 | 0 |
| 20th May 2026 (Wed) | 50.42 | 50.51 | 50.42 | 50.51 | 1 |
| 19th May 2026 (Tue) | 50.42 | 50.48 | 50.42 | 50.48 | 0 |
| 18th May 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.45 | 100 |
| 15th May 2026 (Fri) | 50.39 | 50.43 | 50.39 | 50.43 | 1,900 |
| 14th May 2026 (Thu) | 50.39 | 50.45 | 50.39 | 50.4347 | 1,672 |
| 13th May 2026 (Wed) | 50.449 | 50.449 | 50.449 | 50.44 | 495 |
| 12th May 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.23 | 200 |
| 11th May 2026 (Mon) | 50.46 | 50.46 | 50.42 | 50.44 | 407 |