| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.42 | 50.54 | 50.42 | 50.54 | 0 |
| 20th May 2026 (Wed) | 50.42 | 50.51 | 50.42 | 50.51 | 1 |
| 19th May 2026 (Tue) | 50.42 | 50.48 | 50.42 | 50.48 | 0 |
| 18th May 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.45 | 100 |
| 15th May 2026 (Fri) | 50.39 | 50.43 | 50.39 | 50.43 | 1,900 |
| 14th May 2026 (Thu) | 50.39 | 50.45 | 50.39 | 50.4347 | 1,672 |
| 13th May 2026 (Wed) | 50.449 | 50.449 | 50.449 | 50.44 | 495 |
| 12th May 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.23 | 200 |
| 11th May 2026 (Mon) | 50.46 | 50.46 | 50.42 | 50.44 | 407 |
| 8th May 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.5002 | 100 |
| 7th May 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.4603 | 400 |
| 6th May 2026 (Wed) | 50.59 | 50.59 | 50.50 | 50.70 | 265 |
| 5th May 2026 (Tue) | 50.485 | 50.485 | 50.485 | 50.4626 | 209 |
| 4th May 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.3967 | 424 |
| 1st May 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.393 | 896 |
| 30th Apr 2026 (Thu) | 50.37 | 50.5095 | 50.37 | 50.5095 | 0 |
| 29th Apr 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.3871 | 147 |
| 28th Apr 2026 (Tue) | 50.25 | 50.4104 | 50.25 | 50.4104 | 109 |
| 27th Apr 2026 (Mon) | 50.25 | 50.25 | 50.21 | 50.195 | 4,657 |
| 24th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.2205 | 351 |
| 23rd Apr 2026 (Thu) | 50.16 | 50.16 | 50.1478 | 50.1478 | 0 |
| 22nd Apr 2026 (Wed) | 50.16 | 50.16 | 49.95 | 50.1604 | 567 |
| 21st Apr 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.1472 | 800 |
| 20th Apr 2026 (Mon) | 50.145 | 50.145 | 50.1128 | 50.1128 | 0 |
| 17th Apr 2026 (Fri) | 50.145 | 50.145 | 50.145 | 50.145 | 1,040 |
| 16th Apr 2026 (Thu) | 50.025 | 50.0698 | 50.025 | 50.0698 | 0 |
| 15th Apr 2026 (Wed) | 50.025 | 50.04 | 50.025 | 50.02 | 3,482 |
| 14th Apr 2026 (Tue) | 49.86 | 49.98 | 49.86 | 49.98 | 0 |
| 13th Apr 2026 (Mon) | 49.86 | 49.8949 | 49.86 | 49.8949 | 82 |
| 10th Apr 2026 (Fri) | 49.86 | 49.8963 | 49.86 | 49.8963 | 0 |
| 9th Apr 2026 (Thu) | 49.86 | 49.86 | 49.86 | 49.8556 | 172 |
| 8th Apr 2026 (Wed) | 49.82 | 49.84 | 49.82 | 49.885 | 286 |
| 7th Apr 2026 (Tue) | 49.76 | 49.86 | 49.72 | 49.815 | 1,470 |
| 6th Apr 2026 (Mon) | 49.80 | 49.82 | 49.80 | 49.8051 | 449 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.7619 | 100 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.7619 | 100 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 49.8071 | 49.8071 | 0 |
| 31st Mar 2026 (Tue) | 50.11 | 50.11 | 49.9847 | 49.9847 | 1 |
| 30th Mar 2026 (Mon) | 50.11 | 50.11 | 50.02 | 49.945 | 303 |
| 27th Mar 2026 (Fri) | 49.92 | 49.92 | 49.88 | 49.88 | 0 |
| 26th Mar 2026 (Thu) | 49.92 | 49.92 | 49.87 | 49.86 | 1,958 |
| 25th Mar 2026 (Wed) | 50.06 | 50.06 | 50.02 | 50.0619 | 6 |
| 24th Mar 2026 (Tue) | 49.78 | 49.959 | 49.78 | 49.959 | 0 |
| 23rd Mar 2026 (Mon) | 49.78 | 50.05 | 49.78 | 49.84 | 539 |