| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.38 | 3 |
| 25th Sep 2026 (Fri) | 50.455 | 50.455 | 50.455 | 50.4436 | 1,136 |
| 24th Sep 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.44 | 599 |
| 23rd Sep 2026 (Wed) | 50.37 | 50.37 | 50.3095 | 50.3095 | 99 |
| 22nd Sep 2026 (Tue) | 50.37 | 50.42 | 50.37 | 50.42 | 460 |
| 21st Sep 2026 (Mon) | 50.37 | 50.37 | 50.355 | 50.355 | 0 |
| 18th Sep 2026 (Fri) | 50.37 | 50.37 | 50.335 | 50.335 | 12 |
| 17th Sep 2026 (Thu) | 50.37 | 50.37 | 50.37 | 50.3398 | 107 |
| 16th Sep 2026 (Wed) | 50.31 | 50.31 | 50.2958 | 50.2958 | 0 |
| 15th Sep 2026 (Tue) | 50.31 | 50.31 | 50.23 | 50.23 | 2 |
| 14th Sep 2026 (Mon) | 50.31 | 50.315 | 50.31 | 50.315 | 1 |
| 11th Sep 2026 (Fri) | 50.31 | 50.31 | 50.1999 | 50.1999 | 23 |
| 10th Sep 2026 (Thu) | 50.31 | 50.31 | 50.1466 | 50.1466 | 0 |
| 9th Sep 2026 (Wed) | 50.31 | 50.35 | 50.31 | 50.265 | 6,548 |
| 8th Sep 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.3075 | 0 |
| 7th Sep 2026 (Mon) | 50.25 | 50.28 | 50.25 | 50.28 | 0 |
| 4th Sep 2026 (Fri) | 50.25 | 50.28 | 50.25 | 50.28 | 0 |
| 3rd Sep 2026 (Thu) | 50.25 | 50.36 | 50.25 | 50.36 | 15 |
| 2nd Sep 2026 (Wed) | 50.25 | 50.2767 | 50.25 | 50.2767 | 35 |
| 1st Sep 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.23 | 166 |
| 31st Aug 2026 (Mon) | 50.49 | 50.49 | 50.49 | 50.4475 | 387 |
| 28th Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.5327 | 500 |
| 27th Aug 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.4873 | 500 |
| 26th Aug 2026 (Wed) | 50.45 | 50.48 | 50.45 | 50.48 | 1,200 |
| 25th Aug 2026 (Tue) | 50.42 | 50.4627 | 50.42 | 50.4627 | 20 |
| 24th Aug 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 62 |
| 21st Aug 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.31 | 476 |
| 20th Aug 2026 (Thu) | 50.39 | 50.39 | 50.29 | 50.377 | 603 |
| 19th Aug 2026 (Wed) | 50.34 | 50.35 | 50.34 | 50.35 | 54 |
| 18th Aug 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.3265 | 223 |
| 17th Aug 2026 (Mon) | 50.25 | 50.30 | 50.25 | 50.30 | 12 |
| 14th Aug 2026 (Fri) | 50.25 | 50.29 | 50.25 | 50.2913 | 214 |
| 13th Aug 2026 (Thu) | 50.30 | 50.30 | 50.28 | 50.28 | 3 |
| 12th Aug 2026 (Wed) | 50.30 | 50.30 | 50.2652 | 50.2652 | 21 |
| 11th Aug 2026 (Tue) | 50.30 | 50.30 | 50.275 | 50.275 | 46 |
| 10th Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.2388 | 187 |
| 7th Aug 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.2891 | 100 |
| 6th Aug 2026 (Thu) | 50.19 | 50.26 | 50.19 | 50.2255 | 466 |
| 5th Aug 2026 (Wed) | 50.27 | 50.27 | 50.16 | 50.22 | 586 |
| 4th Aug 2026 (Tue) | 50.40 | 50.40 | 50.3503 | 50.3503 | 0 |
| 3rd Aug 2026 (Mon) | 50.40 | 50.40 | 50.25 | 50.25 | 53 |
| 31st Jul 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.4498 | 155 |
| 30th Jul 2026 (Thu) | 50.37 | 50.4461 | 50.37 | 50.4461 | 19 |
| 29th Jul 2026 (Wed) | 50.37 | 50.37 | 50.351 | 50.351 | 0 |