Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $50.73 on 18-07-2025 at 21:20:05
Change $0.04 0.08%
Buy $50.82
Sell $36.86
Buy / Sell CLOB Shares
Last Trade: Buy 11.00 at $50.73
Day's Volume: 13
Last Close: $50.82
Open: $50.70
ISIN: US92189H6568
Day's Range $0.00 - $0.00
52wk Range: $50.31 - $50.82
Market Capitalisation: $N/A
VWAP: $50.73539
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $50.73 Automatic Execution
14:56:58 - 18-Jul-25
Buy* 1 $50.78 Automatic Execution
11:21:13 - 18-Jul-25
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.70 50.82 50.70 50.82 13
17th Jul 2025 (Thu) 50.70 50.70 50.70 50.69 155
16th Jul 2025 (Wed) 50.52 50.65 50.52 50.65 56
15th Jul 2025 (Tue) 50.52 50.6462 50.52 50.6462 0
14th Jul 2025 (Mon) 50.52 50.52 50.52 50.52 0
11th Jul 2025 (Fri) 50.71 50.711 50.71 50.711 0
10th Jul 2025 (Thu) 50.71 50.71 50.71 50.72 8,683
9th Jul 2025 (Wed) 50.59 50.65 50.59 50.65 0
8th Jul 2025 (Tue) 50.59 50.653 50.59 50.653 0
7th Jul 2025 (Mon) 50.59 50.59 50.59 50.65 249
4th Jul 2025 (Fri) 50.63 50.63 50.63 50.635 154
3rd Jul 2025 (Thu) 50.63 50.63 50.63 50.635 154
2nd Jul 2025 (Wed) 50.53 50.53 50.53 50.5699 100
1st Jul 2025 (Tue) 50.43 50.46 50.40 50.40 876
30th Jun 2025 (Mon) 50.80 50.82 50.80 50.82 112
27th Jun 2025 (Fri) 50.80 50.80 50.80 50.6815 289
26th Jun 2025 (Thu) 50.65 50.65 50.62 50.825 239
25th Jun 2025 (Wed) 50.72 50.82 50.72 50.80 4,604
24th Jun 2025 (Tue) 50.65 50.65 50.64 50.70 848
23rd Jun 2025 (Mon) 50.59 50.59 50.56 50.6344 162
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered