Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $49.76 on 03-04-2026 at 22:47:26
Change $-0.05 -0.1%
Buy $50.72
Sell $48.98
Last Trade: -
Day's Volume: 100
Last Close: $49.7619
Open: $49.76
ISIN: US92189H6568
Day's Range $49.76 - $49.76
52wk Range: $48.71 - $51.10
Market Capitalisation: $N/A
VWAP: $49.76
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.76 49.76 49.76 49.7619 100
2nd Apr 2026 (Thu) 49.76 49.76 49.76 49.7619 100
1st Apr 2026 (Wed) 50.11 50.11 49.8071 49.8071 0
31st Mar 2026 (Tue) 50.11 50.11 49.9847 49.9847 1
30th Mar 2026 (Mon) 50.11 50.11 50.02 49.945 303
27th Mar 2026 (Fri) 49.92 49.92 49.88 49.88 0
26th Mar 2026 (Thu) 49.92 49.92 49.87 49.86 1,958
25th Mar 2026 (Wed) 50.06 50.06 50.02 50.0619 6
24th Mar 2026 (Tue) 49.78 49.959 49.78 49.959 0
23rd Mar 2026 (Mon) 49.78 50.05 49.78 49.84 539
20th Mar 2026 (Fri) 50.03 50.03 50.03 49.84 136
19th Mar 2026 (Thu) 49.95 49.99 49.95 49.99 200
18th Mar 2026 (Wed) 49.61 49.8849 49.61 49.8849 400
17th Mar 2026 (Tue) 49.61 49.78 49.61 49.97 2,600
16th Mar 2026 (Mon) 49.77 49.91 49.77 49.91 701
13th Mar 2026 (Fri) 49.98 49.98 49.7494 49.7494 2,700
12th Mar 2026 (Thu) 49.98 49.98 49.98 49.98 0
11th Mar 2026 (Wed) 49.88 50.20 49.88 49.99 367
10th Mar 2026 (Tue) 50.23 50.23 49.915 50.00 1,000
9th Mar 2026 (Mon) 49.90 49.90 49.89 49.856 19
6th Mar 2026 (Fri) 49.76 49.76 49.51 49.5611 102
5th Mar 2026 (Thu) 49.90 49.90 49.90 49.90 217
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered