Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $50.93 on 19-09-2025 at 21:20:05
Change $0.07 0.14%
Buy $50.92
Sell $48.50
Last Trade: -
Day's Volume: 100
Last Close: $50.885
Open: $50.93
ISIN: US92189H6568
Day's Range $50.93 - $50.93
52wk Range: $50.31 - $51.00
Market Capitalisation: $N/A
VWAP: $50.93
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.93 50.93 50.93 50.885 100
18th Sep 2025 (Thu) 50.80 50.80 50.80 50.8611 130
17th Sep 2025 (Wed) 50.80 50.8189 50.80 50.8189 130
16th Sep 2025 (Tue) 50.80 50.83 50.80 50.83 0
15th Sep 2025 (Mon) 50.80 50.8169 50.80 50.8169 0
12th Sep 2025 (Fri) 50.80 50.80 50.80 50.78 596
11th Sep 2025 (Thu) 50.88 50.88 50.88 50.80 1,316
10th Sep 2025 (Wed) 50.93 50.93 50.93 50.81 121
9th Sep 2025 (Tue) 50.86 50.865 50.86 50.865 16
8th Sep 2025 (Mon) 50.86 50.86 50.86 50.83 1,743
5th Sep 2025 (Fri) 50.79 50.93 50.77 50.86 10,057
4th Sep 2025 (Thu) 50.83 50.83 50.805 50.805 40
3rd Sep 2025 (Wed) 50.83 50.83 50.83 50.7845 686
2nd Sep 2025 (Tue) 50.91 50.91 50.7457 50.7457 0
1st Sep 2025 (Mon) 50.91 50.91 50.91 50.965 140
29th Aug 2025 (Fri) 50.91 50.91 50.91 50.965 140
28th Aug 2025 (Thu) 50.92 51.00 50.92 50.9183 399
27th Aug 2025 (Wed) 50.87 50.88 50.87 50.90 204
26th Aug 2025 (Tue) 50.86 50.86 50.86 50.8469 100
25th Aug 2025 (Mon) 50.85 50.8545 50.85 50.8545 0
22nd Aug 2025 (Fri) 50.85 50.86 50.85 50.8966 311
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered