Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLOB.US (CLOB.US) Share Price

Price $50.90 on 15-12-2025 at 20:58:40
Change $0.04 0.08%
Buy $50.98
Sell $50.75
Last Trade: Sell 19.00 at $50.90
Day's Volume: 20
Last Close: $50.861
Open: $50.81
ISIN: US92189H6568
Day's Range $0.00 - $0.00
52wk Range: $50.31 - $51.10
Market Capitalisation: $N/A
VWAP: $50.899
Shares in Issue: N/A

CLOB.US (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $50.90 Automatic Execution
11:20:05 - 15-Dec-25
Sell* 1 $50.88 Automatic Execution
11:20:05 - 15-Dec-25
See more CLOB.US trades

CLOB.US (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 50.81 50.861 50.81 50.861 20
12th Dec 2025 (Fri) 50.81 50.81 50.81 50.861 619
11th Dec 2025 (Thu) 50.81 50.81 50.765 50.765 0
10th Dec 2025 (Wed) 50.81 50.8449 50.81 50.8449 0
9th Dec 2025 (Tue) 50.81 50.81 50.81 50.7152 100
8th Dec 2025 (Mon) 50.80 50.80 50.7587 50.7587 160
5th Dec 2025 (Fri) 50.80 50.80 50.80 50.7619 293
4th Dec 2025 (Thu) 50.77 50.77 50.70 50.7043 631
3rd Dec 2025 (Wed) 50.67 50.73 50.67 50.7564 1,355
2nd Dec 2025 (Tue) 50.68 50.68 50.68 50.70 237
1st Dec 2025 (Mon) 50.73 50.78 50.73 50.78 0
28th Nov 2025 (Fri) 50.73 50.73 50.73 50.66 100
27th Nov 2025 (Thu) 50.92 51.0015 50.92 51.0015 80
26th Nov 2025 (Wed) 50.92 51.0015 50.92 51.0015 64
25th Nov 2025 (Tue) 50.92 50.92 50.92 50.9676 373
24th Nov 2025 (Mon) 50.95 50.97 50.95 50.9673 390
21st Nov 2025 (Fri) 50.94 50.94 50.94 50.9019 200
20th Nov 2025 (Thu) 50.90 50.90 50.8809 50.8809 0
19th Nov 2025 (Wed) 50.90 50.90 50.8809 50.8809 0
18th Nov 2025 (Tue) 50.90 50.90 50.90 50.95 0
17th Nov 2025 (Mon) 50.75 50.8001 50.75 50.8001 0
See more CLOB.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered