Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Aa-bb Cl (CLOB.US) Share Price

Price $50.64 on 06-02-2026 at 22:20:04
Change $-0.02 -0.04%
Buy $62.59
Sell $49.48
Last Trade: -
Day's Volume: 1
Last Close: $50.63
Open: $50.69
ISIN: US92189H6568
Day's Range $0.00 - $0.00
52wk Range: $50.31 - $51.10
Market Capitalisation: $N/A
VWAP: $50.64
Shares in Issue: N/A

Vaneck Aa-bb Cl (CLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Aa-bb Cl trades

Vaneck Aa-bb Cl (CLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.69 50.69 50.63 50.63 1
5th Feb 2026 (Thu) 50.69 50.69 50.665 50.66 58
4th Feb 2026 (Wed) 50.74 50.76 50.70 50.66 2,615
3rd Feb 2026 (Tue) 50.76 50.76 50.74 50.74 296
2nd Feb 2026 (Mon) 50.79 50.79 50.79 50.785 645
30th Jan 2026 (Fri) 50.97 50.97 50.95 50.95 0
29th Jan 2026 (Thu) 50.91 51.01 50.91 50.95 5
28th Jan 2026 (Wed) 50.97 50.97 50.88 50.92 805
27th Jan 2026 (Tue) 50.96 50.96 50.92 50.92 1,682
26th Jan 2026 (Mon) 50.90 50.926 50.90 50.926 1
23rd Jan 2026 (Fri) 50.90 50.90 50.88 50.8733 999
22nd Jan 2026 (Thu) 50.93 50.97 50.93 50.97 501
21st Jan 2026 (Wed) 50.92 50.92 50.92 50.875 0
20th Jan 2026 (Tue) 50.88 50.895 50.88 50.895 0
19th Jan 2026 (Mon) 50.88 50.88 50.86 50.8673 500
16th Jan 2026 (Fri) 50.88 50.88 50.86 50.8673 500
15th Jan 2026 (Thu) 50.85 50.85 50.84 50.85 1,629
14th Jan 2026 (Wed) 50.83 50.83 50.83 50.82 1,600
13th Jan 2026 (Tue) 50.86 50.88 50.86 50.83 274
12th Jan 2026 (Mon) 50.85 50.85 50.85 50.83 801
9th Jan 2026 (Fri) 50.77 50.84 50.77 50.84 7
8th Jan 2026 (Thu) 50.77 50.77 50.72 50.72 0
7th Jan 2026 (Wed) 50.77 50.77 50.77 50.7351 503
See more Vaneck Aa-bb Cl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered